Lewati ke konten

Riwayat OMR ke USD

USD per 1 OMR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 OMR = 2.601 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 OMR = 2.601 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
2.601
Terendah periode
2.601
Perubahan selama periode
0.000 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 OMR = 2.601 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 OMR = X USD (jam UTC)
Jam UTC1 OMR = USD
2026-10-02 23:00:002.601
2026-10-02 22:00:002.601
2026-10-02 21:00:002.601
2026-10-02 20:00:002.601
2026-10-02 19:00:002.601
2026-10-02 18:00:002.601
2026-10-02 17:00:002.601
2026-10-02 16:00:002.601
2026-10-02 15:00:002.601
2026-10-02 14:00:002.601
2026-10-02 13:00:002.601
2026-10-02 12:00:002.601
2026-10-02 11:00:002.601
2026-10-02 10:00:002.601
2026-10-02 09:00:002.601
2026-10-02 08:00:002.601
2026-10-02 07:00:002.601
2026-10-02 06:00:002.601
2026-10-02 05:00:002.601
2026-10-02 04:00:002.601
2026-10-02 03:00:002.601
2026-10-02 02:00:002.601
2026-10-02 01:00:002.601
2026-10-02 00:00:002.601
2026-10-01 23:00:002.601
2026-10-01 22:00:002.601
2026-10-01 21:00:002.601
2026-10-01 20:00:002.601
2026-10-01 19:00:002.601
2026-10-01 18:00:002.601
2026-10-01 17:00:002.601
2026-10-01 16:00:002.601
2026-10-01 15:00:002.601
2026-10-01 14:00:002.601
2026-10-01 13:00:002.601
2026-10-01 12:00:002.601
2026-10-01 11:00:002.601
2026-10-01 10:00:002.601
2026-10-01 09:00:002.601
2026-10-01 08:00:002.601
2026-10-01 07:00:002.601
2026-10-01 06:00:002.601
2026-10-01 05:00:002.601
2026-10-01 04:00:002.601
2026-10-01 03:00:002.601
2026-10-01 02:00:002.601
2026-10-01 01:00:002.601
2026-10-01 00:00:002.601
2026-09-30 23:00:002.601
2026-09-30 22:00:002.601
2026-09-30 21:00:002.601
2026-09-30 20:00:002.601
2026-09-30 19:00:002.601
2026-09-30 18:00:002.601
2026-09-30 17:00:002.601
2026-09-30 16:00:002.601
2026-09-30 15:00:002.601
2026-09-30 14:00:002.601
2026-09-30 13:00:002.601
2026-09-30 12:00:002.601
2026-09-30 11:00:002.601
2026-09-30 10:00:002.601
2026-09-30 09:00:002.601
2026-09-30 08:00:002.601
2026-09-30 07:00:002.601
2026-09-30 06:00:002.601
2026-09-30 05:00:002.601
2026-09-30 04:00:002.601
2026-09-30 03:00:002.601
2026-09-30 02:00:002.601
2026-09-30 01:00:002.601
2026-09-30 00:00:002.601
2026-09-29 23:00:002.601
2026-09-29 22:00:002.601
2026-09-29 21:00:002.601
2026-09-29 20:00:002.601
2026-09-29 19:00:002.601
2026-09-29 18:00:002.601
2026-09-29 17:00:002.601
2026-09-29 16:00:002.601
2026-09-29 15:00:002.601
2026-09-29 14:00:002.601
2026-09-29 13:00:002.601
2026-09-29 12:00:002.601
2026-09-29 11:00:002.601
2026-09-29 10:00:002.601
2026-09-29 09:00:002.601
2026-09-29 08:00:002.601
2026-09-29 07:00:002.601
2026-09-29 06:00:002.601
2026-09-29 05:00:002.601
2026-09-29 04:00:002.601
2026-09-29 03:00:002.601
2026-09-29 02:00:002.601
2026-09-29 01:00:002.601
2026-09-29 00:00:002.601
2026-09-28 23:00:002.601
2026-09-28 22:00:002.601
2026-09-28 21:00:002.601
2026-09-28 20:00:002.601
2026-09-28 19:00:002.601
2026-09-28 18:00:002.601
2026-09-28 17:00:002.601
2026-09-28 16:00:002.601
2026-09-28 15:00:002.601
2026-09-28 14:00:002.601
2026-09-28 13:00:002.601
2026-09-28 12:00:002.601
2026-09-28 11:00:002.601
2026-09-28 10:00:002.601
2026-09-28 09:00:002.601
2026-09-28 08:00:002.601
2026-09-28 07:00:002.601
2026-09-28 06:00:002.601
2026-09-28 05:00:002.601
2026-09-28 04:00:002.601
2026-09-28 03:00:002.601
2026-09-28 02:00:002.601
2026-09-28 01:00:002.601
2026-09-28 00:00:002.601
2026-09-27 23:00:002.601
2026-09-27 22:00:002.601
2026-09-27 21:00:002.601
2026-09-27 20:00:002.601
2026-09-27 19:00:002.601
2026-09-27 18:00:002.601
2026-09-27 17:00:002.601
2026-09-27 16:00:002.601
2026-09-27 15:00:002.601
2026-09-27 14:00:002.601
2026-09-27 13:00:002.601
2026-09-27 12:00:002.601
2026-09-27 11:00:002.601
2026-09-27 10:00:002.601
2026-09-27 09:00:002.601
2026-09-27 08:00:002.601
2026-09-27 07:00:002.601
2026-09-27 06:00:002.601
2026-09-27 05:00:002.601
2026-09-27 04:00:002.601
2026-09-27 03:00:002.601
2026-09-27 02:00:002.601
2026-09-27 01:00:002.601
2026-09-27 00:00:002.601
2026-09-26 23:00:002.601
2026-09-26 22:00:002.601
2026-09-26 21:00:002.601
2026-09-26 20:00:002.601
2026-09-26 19:00:002.601
2026-09-26 18:00:002.601
2026-09-26 17:00:002.601
2026-09-26 16:00:002.601
2026-09-26 15:00:002.601
2026-09-26 14:00:002.601
2026-09-26 13:00:002.601
2026-09-26 12:00:002.601
2026-09-26 11:00:002.601
2026-09-26 10:00:002.601
2026-09-26 09:00:002.601
2026-09-26 08:00:002.601
2026-09-26 07:00:002.601
2026-09-26 06:00:002.601
2026-09-26 05:00:002.601
2026-09-26 04:00:002.601
2026-09-26 03:00:002.601
2026-09-26 02:00:002.601
2026-09-26 01:00:002.601
2026-09-26 00:00:002.601

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.