Lewati ke konten

Riwayat OMR ke EUR

EUR per 1 OMR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 OMR = 2.311 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 OMR = 2.311 EUR UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.311
Terendah periode
2.236
Perubahan selama periode
0.066 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.94%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 OMR = 2.311 EUR pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 OMR = X EUR (jam UTC)
Jam UTC1 OMR = EUR
2026-10-03 01:00:002.311
2026-10-03 00:00:002.311
2026-10-02 23:00:002.308
2026-10-02 22:00:002.308
2026-10-02 21:00:002.308
2026-10-02 20:00:002.308
2026-10-02 19:00:002.308
2026-10-02 18:00:002.308
2026-10-02 17:00:002.308
2026-10-02 16:00:002.308
2026-10-02 15:00:002.308
2026-10-02 14:00:002.308
2026-10-02 13:00:002.308
2026-10-02 12:00:002.308
2026-10-02 11:00:002.308
2026-10-02 10:00:002.308
2026-10-02 09:00:002.308
2026-10-02 08:00:002.308
2026-10-02 07:00:002.308
2026-10-02 06:00:002.308
2026-10-02 05:00:002.308
2026-10-02 04:00:002.308
2026-10-02 03:00:002.308
2026-10-02 02:00:002.308
2026-10-02 01:00:002.308
2026-10-02 00:00:002.308
2026-10-01 23:00:002.293
2026-10-01 22:00:002.293
2026-10-01 21:00:002.293
2026-10-01 20:00:002.293
2026-10-01 19:00:002.293
2026-10-01 18:00:002.293
2026-10-01 17:00:002.293
2026-10-01 16:00:002.293
2026-10-01 15:00:002.293
2026-10-01 14:00:002.293
2026-10-01 13:00:002.293
2026-10-01 12:00:002.293
2026-10-01 11:00:002.293
2026-10-01 10:00:002.293
2026-10-01 09:00:002.293
2026-10-01 08:00:002.293
2026-10-01 07:00:002.293
2026-10-01 06:00:002.293
2026-10-01 05:00:002.293
2026-10-01 04:00:002.293
2026-10-01 03:00:002.293
2026-10-01 02:00:002.293
2026-10-01 01:00:002.293
2026-10-01 00:00:002.293
2026-09-30 23:00:002.293
2026-09-30 22:00:002.293
2026-09-30 21:00:002.293
2026-09-30 20:00:002.293
2026-09-30 19:00:002.293
2026-09-30 18:00:002.293
2026-09-30 17:00:002.293
2026-09-30 16:00:002.293
2026-09-30 15:00:002.293
2026-09-30 14:00:002.293
2026-09-30 13:00:002.293
2026-09-30 12:00:002.293
2026-09-30 11:00:002.293
2026-09-30 10:00:002.293
2026-09-30 09:00:002.293
2026-09-30 08:00:002.293
2026-09-30 07:00:002.293
2026-09-30 06:00:002.293
2026-09-30 05:00:002.293
2026-09-30 04:00:002.293
2026-09-30 03:00:002.293
2026-09-30 02:00:002.293
2026-09-30 01:00:002.293
2026-09-30 00:00:002.293
2026-09-29 23:00:002.287
2026-09-29 22:00:002.287
2026-09-29 21:00:002.287
2026-09-29 20:00:002.287
2026-09-29 19:00:002.287
2026-09-29 18:00:002.287
2026-09-29 17:00:002.287
2026-09-29 16:00:002.287
2026-09-29 15:00:002.287
2026-09-29 14:00:002.287
2026-09-29 13:00:002.287
2026-09-29 12:00:002.287
2026-09-29 11:00:002.287
2026-09-29 10:00:002.287
2026-09-29 09:00:002.287
2026-09-29 08:00:002.287
2026-09-29 07:00:002.287
2026-09-29 06:00:002.287
2026-09-29 05:00:002.287
2026-09-29 04:00:002.287
2026-09-29 03:00:002.287
2026-09-29 02:00:002.287
2026-09-29 01:00:002.287
2026-09-29 00:00:002.287
2026-09-28 23:00:002.284
2026-09-28 22:00:002.284
2026-09-28 21:00:002.284
2026-09-28 20:00:002.284
2026-09-28 19:00:002.284
2026-09-28 18:00:002.284
2026-09-28 17:00:002.284
2026-09-28 16:00:002.284
2026-09-28 15:00:002.284
2026-09-28 14:00:002.284
2026-09-28 13:00:002.284
2026-09-28 12:00:002.284
2026-09-28 11:00:002.284
2026-09-28 10:00:002.284
2026-09-28 09:00:002.284
2026-09-28 08:00:002.284
2026-09-28 07:00:002.284
2026-09-28 06:00:002.284
2026-09-28 05:00:002.284
2026-09-28 04:00:002.284
2026-09-28 03:00:002.284
2026-09-28 02:00:002.284
2026-09-28 01:00:002.284
2026-09-28 00:00:002.284
2026-09-27 23:00:002.282
2026-09-27 22:00:002.282
2026-09-27 21:00:002.282
2026-09-27 20:00:002.282
2026-09-27 19:00:002.282
2026-09-27 18:00:002.282
2026-09-27 17:00:002.282
2026-09-27 16:00:002.282
2026-09-27 15:00:002.282
2026-09-27 14:00:002.282
2026-09-27 13:00:002.282
2026-09-27 12:00:002.282
2026-09-27 11:00:002.282
2026-09-27 10:00:002.282
2026-09-27 09:00:002.282
2026-09-27 08:00:002.282
2026-09-27 07:00:002.282
2026-09-27 06:00:002.282
2026-09-27 05:00:002.282
2026-09-27 04:00:002.282
2026-09-27 03:00:002.282
2026-09-27 02:00:002.282
2026-09-27 01:00:002.282
2026-09-27 00:00:002.282
2026-09-26 23:00:002.282
2026-09-26 22:00:002.282
2026-09-26 21:00:002.282
2026-09-26 20:00:002.282
2026-09-26 19:00:002.282
2026-09-26 18:00:002.282
2026-09-26 17:00:002.282
2026-09-26 16:00:002.282
2026-09-26 15:00:002.282
2026-09-26 14:00:002.282
2026-09-26 13:00:002.282
2026-09-26 12:00:002.282
2026-09-26 11:00:002.282
2026-09-26 10:00:002.282
2026-09-26 09:00:002.282
2026-09-26 08:00:002.282
2026-09-26 07:00:002.282
2026-09-26 06:00:002.282
2026-09-26 05:00:002.282
2026-09-26 04:00:002.282
2026-09-26 03:00:002.282
2026-09-26 02:00:002.282
2026-09-26 01:00:002.282
2026-09-26 00:00:002.282
2026-09-25 23:00:002.285
2026-09-25 22:00:002.285
2026-09-25 21:00:002.285
2026-09-25 20:00:002.285
2026-09-25 19:00:002.285
2026-09-25 18:00:002.285
2026-09-25 17:00:002.285
2026-09-25 16:00:002.285
2026-09-25 15:00:002.285
2026-09-25 14:00:002.285
2026-09-25 13:00:002.285
2026-09-25 12:00:002.285
2026-09-25 11:00:002.285
2026-09-25 10:00:002.285
2026-09-25 09:00:002.285
2026-09-25 08:00:002.285
2026-09-25 07:00:002.285
2026-09-25 06:00:002.285
2026-09-25 05:00:002.285
2026-09-25 04:00:002.285
2026-09-25 03:00:002.285
2026-09-25 02:00:002.285
2026-09-25 01:00:002.285
2026-09-25 00:00:002.285
2026-09-24 23:00:002.282
2026-09-24 22:00:002.282
2026-09-24 21:00:002.282
2026-09-24 20:00:002.282
2026-09-24 19:00:002.282
2026-09-24 18:00:002.282
2026-09-24 17:00:002.282
2026-09-24 16:00:002.282
2026-09-24 15:00:002.282
2026-09-24 14:00:002.282
2026-09-24 13:00:002.282
2026-09-24 12:00:002.282
2026-09-24 11:00:002.282
2026-09-24 10:00:002.282
2026-09-24 09:00:002.282
2026-09-24 08:00:002.282
2026-09-24 07:00:002.282
2026-09-24 06:00:002.282
2026-09-24 05:00:002.282
2026-09-24 04:00:002.282
2026-09-24 03:00:002.282
2026-09-24 02:00:002.282
2026-09-24 01:00:002.282
2026-09-24 00:00:002.282
2026-09-23 23:00:002.271
2026-09-23 22:00:002.271
2026-09-23 21:00:002.271
2026-09-23 20:00:002.271
2026-09-23 19:00:002.271
2026-09-23 18:00:002.271
2026-09-23 17:00:002.271
2026-09-23 16:00:002.271
2026-09-23 15:00:002.271
2026-09-23 14:00:002.271
2026-09-23 13:00:002.271
2026-09-23 12:00:002.271
2026-09-23 11:00:002.271
2026-09-23 10:00:002.271
2026-09-23 09:00:002.271
2026-09-23 08:00:002.271
2026-09-23 07:00:002.271
2026-09-23 06:00:002.271
2026-09-23 05:00:002.271
2026-09-23 04:00:002.271
2026-09-23 03:00:002.271
2026-09-23 02:00:002.271
2026-09-23 01:00:002.271
2026-09-23 00:00:002.267
2026-09-22 23:00:002.267
2026-09-22 22:00:002.267
2026-09-22 21:00:002.267
2026-09-22 20:00:002.267
2026-09-22 19:00:002.267
2026-09-22 18:00:002.267
2026-09-22 17:00:002.267
2026-09-22 16:00:002.267
2026-09-22 15:00:002.267
2026-09-22 14:00:002.267
2026-09-22 13:00:002.267
2026-09-22 12:00:002.267
2026-09-22 11:00:002.267
2026-09-22 10:00:002.267
2026-09-22 09:00:002.267
2026-09-22 08:00:002.267
2026-09-22 07:00:002.267
2026-09-22 06:00:002.267
2026-09-22 05:00:002.267
2026-09-22 04:00:002.267
2026-09-22 03:00:002.267
2026-09-22 02:00:002.267
2026-09-22 01:00:002.267
2026-09-22 00:00:002.266
2026-09-21 23:00:002.266
2026-09-21 22:00:002.266
2026-09-21 21:00:002.266
2026-09-21 20:00:002.266
2026-09-21 19:00:002.266
2026-09-21 18:00:002.266
2026-09-21 17:00:002.266
2026-09-21 16:00:002.266
2026-09-21 15:00:002.266
2026-09-21 14:00:002.266
2026-09-21 13:00:002.266
2026-09-21 12:00:002.266
2026-09-21 11:00:002.266
2026-09-21 10:00:002.266
2026-09-21 09:00:002.266
2026-09-21 08:00:002.266
2026-09-21 07:00:002.266
2026-09-21 06:00:002.266
2026-09-21 05:00:002.266
2026-09-21 04:00:002.266
2026-09-21 03:00:002.266
2026-09-21 02:00:002.266
2026-09-21 01:00:002.266
2026-09-21 00:00:002.266
2026-09-20 23:00:002.266
2026-09-20 22:00:002.266
2026-09-20 21:00:002.266
2026-09-20 20:00:002.266
2026-09-20 19:00:002.266
2026-09-20 18:00:002.266
2026-09-20 17:00:002.266
2026-09-20 16:00:002.266
2026-09-20 15:00:002.266
2026-09-20 14:00:002.266
2026-09-20 13:00:002.266
2026-09-20 12:00:002.266
2026-09-20 11:00:002.266
2026-09-20 10:00:002.266
2026-09-20 09:00:002.266
2026-09-20 08:00:002.266
2026-09-20 07:00:002.266
2026-09-20 06:00:002.266
2026-09-20 05:00:002.266
2026-09-20 04:00:002.266
2026-09-20 03:00:002.266
2026-09-20 02:00:002.266
2026-09-20 01:00:002.266
2026-09-20 00:00:002.266
2026-09-19 23:00:002.266
2026-09-19 22:00:002.266
2026-09-19 21:00:002.266
2026-09-19 20:00:002.266
2026-09-19 19:00:002.266
2026-09-19 18:00:002.266
2026-09-19 17:00:002.266
2026-09-19 16:00:002.266
2026-09-19 15:00:002.266
2026-09-19 14:00:002.266
2026-09-19 13:00:002.266
2026-09-19 12:00:002.266
2026-09-19 11:00:002.266
2026-09-19 10:00:002.266
2026-09-19 09:00:002.266
2026-09-19 08:00:002.266
2026-09-19 07:00:002.266
2026-09-19 06:00:002.266
2026-09-19 05:00:002.266
2026-09-19 04:00:002.266
2026-09-19 03:00:002.266
2026-09-19 02:00:002.266
2026-09-19 01:00:002.266
2026-09-19 00:00:002.264
2026-09-18 23:00:002.264
2026-09-18 22:00:002.264
2026-09-18 21:00:002.264
2026-09-18 20:00:002.264
2026-09-18 19:00:002.264
2026-09-18 18:00:002.264
2026-09-18 17:00:002.264
2026-09-18 16:00:002.264
2026-09-18 15:00:002.264
2026-09-18 14:00:002.264
2026-09-18 13:00:002.264
2026-09-18 12:00:002.264
2026-09-18 11:00:002.264
2026-09-18 10:00:002.264
2026-09-18 09:00:002.264
2026-09-18 08:00:002.264
2026-09-18 07:00:002.264
2026-09-18 06:00:002.264
2026-09-18 05:00:002.264
2026-09-18 04:00:002.264
2026-09-18 03:00:002.264
2026-09-18 02:00:002.264
2026-09-18 01:00:002.264
2026-09-18 00:00:002.261
2026-09-17 23:00:002.261
2026-09-17 22:00:002.261
2026-09-17 21:00:002.261
2026-09-17 20:00:002.261
2026-09-17 19:00:002.261
2026-09-17 18:00:002.261
2026-09-17 17:00:002.261
2026-09-17 16:00:002.261
2026-09-17 15:00:002.261
2026-09-17 14:00:002.261
2026-09-17 13:00:002.261
2026-09-17 12:00:002.261
2026-09-17 11:00:002.261
2026-09-17 10:00:002.261
2026-09-17 09:00:002.261
2026-09-17 08:00:002.261
2026-09-17 07:00:002.261
2026-09-17 06:00:002.261
2026-09-17 05:00:002.261
2026-09-17 04:00:002.261
2026-09-17 03:00:002.261
2026-09-17 02:00:002.261
2026-09-17 01:00:002.261
2026-09-17 00:00:002.254
2026-09-16 23:00:002.254
2026-09-16 22:00:002.254
2026-09-16 21:00:002.254
2026-09-16 20:00:002.254
2026-09-16 19:00:002.254
2026-09-16 18:00:002.254
2026-09-16 17:00:002.254
2026-09-16 16:00:002.254
2026-09-16 15:00:002.254
2026-09-16 14:00:002.254
2026-09-16 13:00:002.254
2026-09-16 12:00:002.254
2026-09-16 11:00:002.254
2026-09-16 10:00:002.254
2026-09-16 09:00:002.254
2026-09-16 08:00:002.254
2026-09-16 07:00:002.254
2026-09-16 06:00:002.254
2026-09-16 05:00:002.254
2026-09-16 04:00:002.254
2026-09-16 03:00:002.254
2026-09-16 02:00:002.254
2026-09-16 01:00:002.254
2026-09-16 00:00:002.254
2026-09-15 23:00:002.251
2026-09-15 22:00:002.251
2026-09-15 21:00:002.251
2026-09-15 20:00:002.251
2026-09-15 19:00:002.251
2026-09-15 18:00:002.251
2026-09-15 17:00:002.251
2026-09-15 16:00:002.251
2026-09-15 15:00:002.251
2026-09-15 14:00:002.251
2026-09-15 13:00:002.251
2026-09-15 12:00:002.251
2026-09-15 11:00:002.251
2026-09-15 10:00:002.251
2026-09-15 09:00:002.251
2026-09-15 08:00:002.251
2026-09-15 07:00:002.251
2026-09-15 06:00:002.251
2026-09-15 05:00:002.251
2026-09-15 04:00:002.251
2026-09-15 03:00:002.251
2026-09-15 02:00:002.251
2026-09-15 01:00:002.251
2026-09-15 00:00:002.243
2026-09-14 23:00:002.243
2026-09-14 22:00:002.243
2026-09-14 21:00:002.243
2026-09-14 20:00:002.243
2026-09-14 19:00:002.243
2026-09-14 18:00:002.243
2026-09-14 17:00:002.243
2026-09-14 16:00:002.243
2026-09-14 15:00:002.243
2026-09-14 14:00:002.243
2026-09-14 13:00:002.243
2026-09-14 12:00:002.243
2026-09-14 11:00:002.243
2026-09-14 10:00:002.243
2026-09-14 09:00:002.243
2026-09-14 08:00:002.243
2026-09-14 07:00:002.243
2026-09-14 06:00:002.243
2026-09-14 05:00:002.243
2026-09-14 04:00:002.243
2026-09-14 03:00:002.243
2026-09-14 02:00:002.243
2026-09-14 01:00:002.243
2026-09-14 00:00:002.243
2026-09-13 23:00:002.241
2026-09-13 22:00:002.241
2026-09-13 21:00:002.241
2026-09-13 20:00:002.241
2026-09-13 19:00:002.241
2026-09-13 18:00:002.241
2026-09-13 17:00:002.241
2026-09-13 16:00:002.241
2026-09-13 15:00:002.241
2026-09-13 14:00:002.241
2026-09-13 13:00:002.241
2026-09-13 12:00:002.241
2026-09-13 11:00:002.241
2026-09-13 10:00:002.241
2026-09-13 09:00:002.241
2026-09-13 08:00:002.241
2026-09-13 07:00:002.241
2026-09-13 06:00:002.241
2026-09-13 05:00:002.241
2026-09-13 04:00:002.241
2026-09-13 03:00:002.241
2026-09-13 02:00:002.241
2026-09-13 01:00:002.241
2026-09-13 00:00:002.242
2026-09-12 23:00:002.242
2026-09-12 22:00:002.242
2026-09-12 21:00:002.242
2026-09-12 20:00:002.242
2026-09-12 19:00:002.242
2026-09-12 18:00:002.242
2026-09-12 17:00:002.242
2026-09-12 16:00:002.242
2026-09-12 15:00:002.242
2026-09-12 14:00:002.242
2026-09-12 13:00:002.242
2026-09-12 12:00:002.242
2026-09-12 11:00:002.242
2026-09-12 10:00:002.242
2026-09-12 09:00:002.242
2026-09-12 08:00:002.242
2026-09-12 07:00:002.242
2026-09-12 06:00:002.242
2026-09-12 05:00:002.242
2026-09-12 04:00:002.242
2026-09-12 03:00:002.242
2026-09-12 02:00:002.242
2026-09-12 01:00:002.242
2026-09-12 00:00:002.239
2026-09-11 23:00:002.239
2026-09-11 22:00:002.239
2026-09-11 21:00:002.239
2026-09-11 20:00:002.239
2026-09-11 19:00:002.239
2026-09-11 18:00:002.239
2026-09-11 17:00:002.239
2026-09-11 16:00:002.239
2026-09-11 15:00:002.239
2026-09-11 14:00:002.239
2026-09-11 13:00:002.239
2026-09-11 12:00:002.239
2026-09-11 11:00:002.239
2026-09-11 10:00:002.239
2026-09-11 09:00:002.239
2026-09-11 08:00:002.239
2026-09-11 07:00:002.239
2026-09-11 06:00:002.239
2026-09-11 05:00:002.239
2026-09-11 04:00:002.239
2026-09-11 03:00:002.239
2026-09-11 02:00:002.239
2026-09-11 01:00:002.239
2026-09-11 00:00:002.236
2026-09-10 23:00:002.236
2026-09-10 22:00:002.236
2026-09-10 21:00:002.236
2026-09-10 20:00:002.236
2026-09-10 19:00:002.236
2026-09-10 18:00:002.236
2026-09-10 17:00:002.236
2026-09-10 16:00:002.236
2026-09-10 15:00:002.236
2026-09-10 14:00:002.236
2026-09-10 13:00:002.236
2026-09-10 12:00:002.236
2026-09-10 11:00:002.236
2026-09-10 10:00:002.236
2026-09-10 09:00:002.236
2026-09-10 08:00:002.236
2026-09-10 07:00:002.236
2026-09-10 06:00:002.236
2026-09-10 05:00:002.236
2026-09-10 04:00:002.236
2026-09-10 03:00:002.236
2026-09-10 02:00:002.236
2026-09-10 01:00:002.236
2026-09-10 00:00:002.237
2026-09-09 23:00:002.237
2026-09-09 22:00:002.237
2026-09-09 21:00:002.237
2026-09-09 20:00:002.237
2026-09-09 19:00:002.237
2026-09-09 18:00:002.237
2026-09-09 17:00:002.237
2026-09-09 16:00:002.237
2026-09-09 15:00:002.237
2026-09-09 14:00:002.237
2026-09-09 13:00:002.237
2026-09-09 12:00:002.237
2026-09-09 11:00:002.237
2026-09-09 10:00:002.237
2026-09-09 09:00:002.237
2026-09-09 08:00:002.237
2026-09-09 07:00:002.237
2026-09-09 06:00:002.237
2026-09-09 05:00:002.237
2026-09-09 04:00:002.237
2026-09-09 03:00:002.237
2026-09-09 02:00:002.237
2026-09-09 01:00:002.237
2026-09-09 00:00:002.238
2026-09-08 23:00:002.238
2026-09-08 22:00:002.238
2026-09-08 21:00:002.238
2026-09-08 20:00:002.238
2026-09-08 19:00:002.238
2026-09-08 18:00:002.238
2026-09-08 17:00:002.238
2026-09-08 16:00:002.238
2026-09-08 15:00:002.238
2026-09-08 14:00:002.238
2026-09-08 13:00:002.238
2026-09-08 12:00:002.238
2026-09-08 11:00:002.238
2026-09-08 10:00:002.238
2026-09-08 09:00:002.238
2026-09-08 08:00:002.238
2026-09-08 07:00:002.238
2026-09-08 06:00:002.238
2026-09-08 05:00:002.238
2026-09-08 04:00:002.238
2026-09-08 03:00:002.238
2026-09-08 02:00:002.238
2026-09-08 01:00:002.238
2026-09-08 00:00:002.239
2026-09-07 23:00:002.239
2026-09-07 22:00:002.239
2026-09-07 21:00:002.239
2026-09-07 20:00:002.239
2026-09-07 19:00:002.239
2026-09-07 18:00:002.239
2026-09-07 17:00:002.239
2026-09-07 16:00:002.239
2026-09-07 15:00:002.239
2026-09-07 14:00:002.239
2026-09-07 13:00:002.239
2026-09-07 12:00:002.239
2026-09-07 11:00:002.239
2026-09-07 10:00:002.239
2026-09-07 09:00:002.239
2026-09-07 08:00:002.239
2026-09-07 07:00:002.239
2026-09-07 06:00:002.239
2026-09-07 05:00:002.239
2026-09-07 04:00:002.239
2026-09-07 03:00:002.239
2026-09-07 02:00:002.239
2026-09-07 01:00:002.239
2026-09-07 00:00:002.239
2026-09-06 23:00:002.239
2026-09-06 22:00:002.239
2026-09-06 21:00:002.239
2026-09-06 20:00:002.239
2026-09-06 19:00:002.239
2026-09-06 18:00:002.239
2026-09-06 17:00:002.239
2026-09-06 16:00:002.239
2026-09-06 15:00:002.239
2026-09-06 14:00:002.239
2026-09-06 13:00:002.239
2026-09-06 12:00:002.239
2026-09-06 11:00:002.239
2026-09-06 10:00:002.239
2026-09-06 09:00:002.239
2026-09-06 08:00:002.239
2026-09-06 07:00:002.239
2026-09-06 06:00:002.239
2026-09-06 05:00:002.239
2026-09-06 04:00:002.239
2026-09-06 03:00:002.239
2026-09-06 02:00:002.239
2026-09-06 01:00:002.239
2026-09-06 00:00:002.240
2026-09-05 23:00:002.240
2026-09-05 22:00:002.240
2026-09-05 21:00:002.240
2026-09-05 20:00:002.240
2026-09-05 19:00:002.240
2026-09-05 18:00:002.240
2026-09-05 17:00:002.240
2026-09-05 16:00:002.240
2026-09-05 15:00:002.240
2026-09-05 14:00:002.240
2026-09-05 13:00:002.240
2026-09-05 12:00:002.240
2026-09-05 11:00:002.240
2026-09-05 10:00:002.240
2026-09-05 09:00:002.240
2026-09-05 08:00:002.240
2026-09-05 07:00:002.240
2026-09-05 06:00:002.240
2026-09-05 05:00:002.240
2026-09-05 04:00:002.240
2026-09-05 03:00:002.240
2026-09-05 02:00:002.240
2026-09-05 01:00:002.240
2026-09-05 00:00:002.240
2026-09-04 23:00:002.238
2026-09-04 22:00:002.238
2026-09-04 21:00:002.238
2026-09-04 20:00:002.238
2026-09-04 19:00:002.238
2026-09-04 18:00:002.238
2026-09-04 17:00:002.238
2026-09-04 16:00:002.238
2026-09-04 15:00:002.238
2026-09-04 14:00:002.238
2026-09-04 13:00:002.238
2026-09-04 12:00:002.238
2026-09-04 11:00:002.238
2026-09-04 10:00:002.238
2026-09-04 09:00:002.238
2026-09-04 08:00:002.238
2026-09-04 07:00:002.238
2026-09-04 06:00:002.238
2026-09-04 05:00:002.238
2026-09-04 04:00:002.238
2026-09-04 03:00:002.238
2026-09-04 02:00:002.238
2026-09-04 01:00:002.238
2026-09-04 00:00:002.238
2026-09-03 23:00:002.245
2026-09-03 22:00:002.245
2026-09-03 21:00:002.245
2026-09-03 20:00:002.245
2026-09-03 19:00:002.245
2026-09-03 18:00:002.245
2026-09-03 17:00:002.245
2026-09-03 16:00:002.245
2026-09-03 15:00:002.245
2026-09-03 14:00:002.245
2026-09-03 13:00:002.245
2026-09-03 12:00:002.245
2026-09-03 11:00:002.245
2026-09-03 10:00:002.245
2026-09-03 09:00:002.245
2026-09-03 08:00:002.245
2026-09-03 07:00:002.245
2026-09-03 06:00:002.245
2026-09-03 05:00:002.245
2026-09-03 04:00:002.245
2026-09-03 03:00:002.245
2026-09-03 02:00:002.245

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.