Lewati ke konten

Riwayat NZD ke RUB

RUB per 1 NZD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NZD = 46.875 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 NZD = 46.875 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
47.791
Terendah periode
46.758
Perubahan selama periode
-0.873 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.83%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NZD = 46.875 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NZD = X RUB (jam UTC)
Jam UTC1 NZD = RUB
2026-10-03 01:00:0046.875
2026-10-03 00:00:0046.875
2026-10-02 23:00:0046.758
2026-10-02 22:00:0046.758
2026-10-02 21:00:0046.758
2026-10-02 20:00:0046.758
2026-10-02 19:00:0046.758
2026-10-02 18:00:0046.758
2026-10-02 17:00:0046.758
2026-10-02 16:00:0046.758
2026-10-02 15:00:0046.758
2026-10-02 14:00:0046.758
2026-10-02 13:00:0046.758
2026-10-02 12:00:0046.758
2026-10-02 11:00:0046.758
2026-10-02 10:00:0046.758
2026-10-02 09:00:0046.758
2026-10-02 08:00:0046.758
2026-10-02 07:00:0046.758
2026-10-02 06:00:0046.758
2026-10-02 05:00:0046.758
2026-10-02 04:00:0046.758
2026-10-02 03:00:0046.758
2026-10-02 02:00:0046.758
2026-10-02 01:00:0046.758
2026-10-02 00:00:0046.758
2026-10-01 23:00:0047.172
2026-10-01 22:00:0047.172
2026-10-01 21:00:0047.172
2026-10-01 20:00:0047.172
2026-10-01 19:00:0047.172
2026-10-01 18:00:0047.172
2026-10-01 17:00:0047.172
2026-10-01 16:00:0047.172
2026-10-01 15:00:0047.172
2026-10-01 14:00:0047.172
2026-10-01 13:00:0047.172
2026-10-01 12:00:0047.172
2026-10-01 11:00:0047.172
2026-10-01 10:00:0047.172
2026-10-01 09:00:0047.172
2026-10-01 08:00:0047.172
2026-10-01 07:00:0047.172
2026-10-01 06:00:0047.172
2026-10-01 05:00:0047.172
2026-10-01 04:00:0047.172
2026-10-01 03:00:0047.172
2026-10-01 02:00:0047.172
2026-10-01 01:00:0047.172
2026-10-01 00:00:0047.172
2026-09-30 23:00:0047.418
2026-09-30 22:00:0047.418
2026-09-30 21:00:0047.418
2026-09-30 20:00:0047.418
2026-09-30 19:00:0047.418
2026-09-30 18:00:0047.418
2026-09-30 17:00:0047.418
2026-09-30 16:00:0047.418
2026-09-30 15:00:0047.418
2026-09-30 14:00:0047.418
2026-09-30 13:00:0047.418
2026-09-30 12:00:0047.418
2026-09-30 11:00:0047.418
2026-09-30 10:00:0047.418
2026-09-30 09:00:0047.418
2026-09-30 08:00:0047.418
2026-09-30 07:00:0047.418
2026-09-30 06:00:0047.418
2026-09-30 05:00:0047.418
2026-09-30 04:00:0047.418
2026-09-30 03:00:0047.418
2026-09-30 02:00:0047.418
2026-09-30 01:00:0047.418
2026-09-30 00:00:0047.418
2026-09-29 23:00:0047.791
2026-09-29 22:00:0047.791
2026-09-29 21:00:0047.791
2026-09-29 20:00:0047.791
2026-09-29 19:00:0047.791
2026-09-29 18:00:0047.791
2026-09-29 17:00:0047.791
2026-09-29 16:00:0047.791
2026-09-29 15:00:0047.791
2026-09-29 14:00:0047.791
2026-09-29 13:00:0047.791
2026-09-29 12:00:0047.791
2026-09-29 11:00:0047.791
2026-09-29 10:00:0047.791
2026-09-29 09:00:0047.791
2026-09-29 08:00:0047.791
2026-09-29 07:00:0047.791
2026-09-29 06:00:0047.791
2026-09-29 05:00:0047.791
2026-09-29 04:00:0047.791
2026-09-29 03:00:0047.791
2026-09-29 02:00:0047.791
2026-09-29 01:00:0047.791
2026-09-29 00:00:0047.791
2026-09-28 23:00:0047.629
2026-09-28 22:00:0047.629
2026-09-28 21:00:0047.629
2026-09-28 20:00:0047.629
2026-09-28 19:00:0047.629
2026-09-28 18:00:0047.629
2026-09-28 17:00:0047.629
2026-09-28 16:00:0047.629
2026-09-28 15:00:0047.629
2026-09-28 14:00:0047.629
2026-09-28 13:00:0047.629
2026-09-28 12:00:0047.629
2026-09-28 11:00:0047.629
2026-09-28 10:00:0047.629
2026-09-28 09:00:0047.629
2026-09-28 08:00:0047.629
2026-09-28 07:00:0047.629
2026-09-28 06:00:0047.629
2026-09-28 05:00:0047.629
2026-09-28 04:00:0047.629
2026-09-28 03:00:0047.629
2026-09-28 02:00:0047.629
2026-09-28 01:00:0047.629
2026-09-28 00:00:0047.629
2026-09-27 23:00:0047.743
2026-09-27 22:00:0047.743
2026-09-27 21:00:0047.743
2026-09-27 20:00:0047.743
2026-09-27 19:00:0047.743
2026-09-27 18:00:0047.743
2026-09-27 17:00:0047.743
2026-09-27 16:00:0047.743
2026-09-27 15:00:0047.743
2026-09-27 14:00:0047.743
2026-09-27 13:00:0047.743
2026-09-27 12:00:0047.743
2026-09-27 11:00:0047.743
2026-09-27 10:00:0047.743
2026-09-27 09:00:0047.743
2026-09-27 08:00:0047.743
2026-09-27 07:00:0047.743
2026-09-27 06:00:0047.743
2026-09-27 05:00:0047.743
2026-09-27 04:00:0047.743
2026-09-27 03:00:0047.743
2026-09-27 02:00:0047.743
2026-09-27 01:00:0047.743
2026-09-27 00:00:0047.743
2026-09-26 23:00:0047.748
2026-09-26 22:00:0047.748
2026-09-26 21:00:0047.748
2026-09-26 20:00:0047.748
2026-09-26 19:00:0047.748
2026-09-26 18:00:0047.748
2026-09-26 17:00:0047.748
2026-09-26 16:00:0047.748
2026-09-26 15:00:0047.748
2026-09-26 14:00:0047.748
2026-09-26 13:00:0047.748
2026-09-26 12:00:0047.748
2026-09-26 11:00:0047.748
2026-09-26 10:00:0047.748
2026-09-26 09:00:0047.748
2026-09-26 08:00:0047.748
2026-09-26 07:00:0047.748
2026-09-26 06:00:0047.748
2026-09-26 05:00:0047.748
2026-09-26 04:00:0047.748
2026-09-26 03:00:0047.748
2026-09-26 02:00:0047.748

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.