Lewati ke konten

Riwayat NZD ke EUR

EUR per 1 NZD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NZD = 0.499 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 NZD = 0.499 EUR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.499
Terendah periode
0.497
Perubahan selama periode
0.0019 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.38%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NZD = 0.499 EUR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NZD = X EUR (jam UTC)
Jam UTC1 NZD = EUR
2026-10-03 02:00:000.499
2026-10-03 01:00:000.499
2026-10-03 00:00:000.499
2026-10-02 23:00:000.497
2026-10-02 22:00:000.497
2026-10-02 21:00:000.497
2026-10-02 20:00:000.497
2026-10-02 19:00:000.497
2026-10-02 18:00:000.497
2026-10-02 17:00:000.497
2026-10-02 16:00:000.497
2026-10-02 15:00:000.497
2026-10-02 14:00:000.497
2026-10-02 13:00:000.497
2026-10-02 12:00:000.497
2026-10-02 11:00:000.497
2026-10-02 10:00:000.497
2026-10-02 09:00:000.497
2026-10-02 08:00:000.497
2026-10-02 07:00:000.497
2026-10-02 06:00:000.497
2026-10-02 05:00:000.497
2026-10-02 04:00:000.497
2026-10-02 03:00:000.497
2026-10-02 02:00:000.497
2026-10-02 01:00:000.497
2026-10-02 00:00:000.497
2026-10-01 23:00:000.497
2026-10-01 22:00:000.497
2026-10-01 21:00:000.497
2026-10-01 20:00:000.497
2026-10-01 19:00:000.497
2026-10-01 18:00:000.497
2026-10-01 17:00:000.497
2026-10-01 16:00:000.497
2026-10-01 15:00:000.497
2026-10-01 14:00:000.497
2026-10-01 13:00:000.497
2026-10-01 12:00:000.497
2026-10-01 11:00:000.497
2026-10-01 10:00:000.497
2026-10-01 09:00:000.497
2026-10-01 08:00:000.497
2026-10-01 07:00:000.497
2026-10-01 06:00:000.497
2026-10-01 05:00:000.497
2026-10-01 04:00:000.497
2026-10-01 03:00:000.497
2026-10-01 02:00:000.497
2026-10-01 01:00:000.497
2026-10-01 00:00:000.497
2026-09-30 23:00:000.497
2026-09-30 22:00:000.497
2026-09-30 21:00:000.497
2026-09-30 20:00:000.497
2026-09-30 19:00:000.497
2026-09-30 18:00:000.497
2026-09-30 17:00:000.497
2026-09-30 16:00:000.497
2026-09-30 15:00:000.497
2026-09-30 14:00:000.497
2026-09-30 13:00:000.497
2026-09-30 12:00:000.497
2026-09-30 11:00:000.497
2026-09-30 10:00:000.497
2026-09-30 09:00:000.497
2026-09-30 08:00:000.497
2026-09-30 07:00:000.497
2026-09-30 06:00:000.497
2026-09-30 05:00:000.497
2026-09-30 04:00:000.497
2026-09-30 03:00:000.497
2026-09-30 02:00:000.497
2026-09-30 01:00:000.497
2026-09-30 00:00:000.497
2026-09-29 23:00:000.498
2026-09-29 22:00:000.498
2026-09-29 21:00:000.498
2026-09-29 20:00:000.498
2026-09-29 19:00:000.498
2026-09-29 18:00:000.498
2026-09-29 17:00:000.498
2026-09-29 16:00:000.498
2026-09-29 15:00:000.498
2026-09-29 14:00:000.498
2026-09-29 13:00:000.498
2026-09-29 12:00:000.498
2026-09-29 11:00:000.498
2026-09-29 10:00:000.498
2026-09-29 09:00:000.498
2026-09-29 08:00:000.498
2026-09-29 07:00:000.498
2026-09-29 06:00:000.498
2026-09-29 05:00:000.498
2026-09-29 04:00:000.498
2026-09-29 03:00:000.498
2026-09-29 02:00:000.498
2026-09-29 01:00:000.498
2026-09-29 00:00:000.498
2026-09-28 23:00:000.497
2026-09-28 22:00:000.497
2026-09-28 21:00:000.497
2026-09-28 20:00:000.497
2026-09-28 19:00:000.497
2026-09-28 18:00:000.497
2026-09-28 17:00:000.497
2026-09-28 16:00:000.497
2026-09-28 15:00:000.497
2026-09-28 14:00:000.497
2026-09-28 13:00:000.497
2026-09-28 12:00:000.497
2026-09-28 11:00:000.497
2026-09-28 10:00:000.497
2026-09-28 09:00:000.497
2026-09-28 08:00:000.497
2026-09-28 07:00:000.497
2026-09-28 06:00:000.497
2026-09-28 05:00:000.497
2026-09-28 04:00:000.497
2026-09-28 03:00:000.497
2026-09-28 02:00:000.497
2026-09-28 01:00:000.497
2026-09-28 00:00:000.497
2026-09-27 23:00:000.497
2026-09-27 22:00:000.497
2026-09-27 21:00:000.497
2026-09-27 20:00:000.497
2026-09-27 19:00:000.497
2026-09-27 18:00:000.497
2026-09-27 17:00:000.497
2026-09-27 16:00:000.497
2026-09-27 15:00:000.497
2026-09-27 14:00:000.497
2026-09-27 13:00:000.497
2026-09-27 12:00:000.497
2026-09-27 11:00:000.497
2026-09-27 10:00:000.497
2026-09-27 09:00:000.497
2026-09-27 08:00:000.497
2026-09-27 07:00:000.497
2026-09-27 06:00:000.497
2026-09-27 05:00:000.497
2026-09-27 04:00:000.497
2026-09-27 03:00:000.497
2026-09-27 02:00:000.497
2026-09-27 01:00:000.497
2026-09-27 00:00:000.497
2026-09-26 23:00:000.497
2026-09-26 22:00:000.497
2026-09-26 21:00:000.497
2026-09-26 20:00:000.497
2026-09-26 19:00:000.497
2026-09-26 18:00:000.497
2026-09-26 17:00:000.497
2026-09-26 16:00:000.497
2026-09-26 15:00:000.497
2026-09-26 14:00:000.497
2026-09-26 13:00:000.497
2026-09-26 12:00:000.497
2026-09-26 11:00:000.497
2026-09-26 10:00:000.497
2026-09-26 09:00:000.497
2026-09-26 08:00:000.497
2026-09-26 07:00:000.497
2026-09-26 06:00:000.497
2026-09-26 05:00:000.497
2026-09-26 04:00:000.497
2026-09-26 03:00:000.497

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.