Lewati ke konten

Riwayat NZD ke CNY

CNY per 1 NZD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NZD = 3.769 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 NZD = 3.769 CNY UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.812
Terendah periode
3.763
Perubahan selama periode
-0.041 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NZD = 3.769 CNY pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NZD = X CNY (jam UTC)
Jam UTC1 NZD = CNY
2026-10-03 02:00:003.769
2026-10-03 01:00:003.769
2026-10-03 00:00:003.769
2026-10-02 23:00:003.763
2026-10-02 22:00:003.763
2026-10-02 21:00:003.763
2026-10-02 20:00:003.763
2026-10-02 19:00:003.763
2026-10-02 18:00:003.763
2026-10-02 17:00:003.763
2026-10-02 16:00:003.763
2026-10-02 15:00:003.763
2026-10-02 14:00:003.763
2026-10-02 13:00:003.763
2026-10-02 12:00:003.763
2026-10-02 11:00:003.763
2026-10-02 10:00:003.763
2026-10-02 09:00:003.763
2026-10-02 08:00:003.763
2026-10-02 07:00:003.763
2026-10-02 06:00:003.763
2026-10-02 05:00:003.763
2026-10-02 04:00:003.763
2026-10-02 03:00:003.763
2026-10-02 02:00:003.763
2026-10-02 01:00:003.763
2026-10-02 00:00:003.763
2026-10-01 23:00:003.786
2026-10-01 22:00:003.786
2026-10-01 21:00:003.786
2026-10-01 20:00:003.786
2026-10-01 19:00:003.786
2026-10-01 18:00:003.786
2026-10-01 17:00:003.786
2026-10-01 16:00:003.786
2026-10-01 15:00:003.786
2026-10-01 14:00:003.786
2026-10-01 13:00:003.786
2026-10-01 12:00:003.786
2026-10-01 11:00:003.786
2026-10-01 10:00:003.786
2026-10-01 09:00:003.786
2026-10-01 08:00:003.786
2026-10-01 07:00:003.786
2026-10-01 06:00:003.786
2026-10-01 05:00:003.786
2026-10-01 04:00:003.786
2026-10-01 03:00:003.786
2026-10-01 02:00:003.786
2026-10-01 01:00:003.786
2026-10-01 00:00:003.786
2026-09-30 23:00:003.790
2026-09-30 22:00:003.790
2026-09-30 21:00:003.790
2026-09-30 20:00:003.790
2026-09-30 19:00:003.790
2026-09-30 18:00:003.790
2026-09-30 17:00:003.790
2026-09-30 16:00:003.790
2026-09-30 15:00:003.790
2026-09-30 14:00:003.790
2026-09-30 13:00:003.790
2026-09-30 12:00:003.790
2026-09-30 11:00:003.790
2026-09-30 10:00:003.790
2026-09-30 09:00:003.790
2026-09-30 08:00:003.790
2026-09-30 07:00:003.790
2026-09-30 06:00:003.790
2026-09-30 05:00:003.790
2026-09-30 04:00:003.790
2026-09-30 03:00:003.790
2026-09-30 02:00:003.790
2026-09-30 01:00:003.790
2026-09-30 00:00:003.790
2026-09-29 23:00:003.807
2026-09-29 22:00:003.807
2026-09-29 21:00:003.807
2026-09-29 20:00:003.807
2026-09-29 19:00:003.807
2026-09-29 18:00:003.807
2026-09-29 17:00:003.807
2026-09-29 16:00:003.807
2026-09-29 15:00:003.807
2026-09-29 14:00:003.807
2026-09-29 13:00:003.807
2026-09-29 12:00:003.807
2026-09-29 11:00:003.807
2026-09-29 10:00:003.807
2026-09-29 09:00:003.807
2026-09-29 08:00:003.807
2026-09-29 07:00:003.807
2026-09-29 06:00:003.807
2026-09-29 05:00:003.807
2026-09-29 04:00:003.807
2026-09-29 03:00:003.807
2026-09-29 02:00:003.807
2026-09-29 01:00:003.807
2026-09-29 00:00:003.807
2026-09-28 23:00:003.801
2026-09-28 22:00:003.801
2026-09-28 21:00:003.801
2026-09-28 20:00:003.801
2026-09-28 19:00:003.801
2026-09-28 18:00:003.801
2026-09-28 17:00:003.801
2026-09-28 16:00:003.801
2026-09-28 15:00:003.801
2026-09-28 14:00:003.801
2026-09-28 13:00:003.801
2026-09-28 12:00:003.801
2026-09-28 11:00:003.801
2026-09-28 10:00:003.801
2026-09-28 09:00:003.801
2026-09-28 08:00:003.801
2026-09-28 07:00:003.801
2026-09-28 06:00:003.801
2026-09-28 05:00:003.801
2026-09-28 04:00:003.801
2026-09-28 03:00:003.801
2026-09-28 02:00:003.801
2026-09-28 01:00:003.801
2026-09-28 00:00:003.801
2026-09-27 23:00:003.812
2026-09-27 22:00:003.812
2026-09-27 21:00:003.812
2026-09-27 20:00:003.812
2026-09-27 19:00:003.812
2026-09-27 18:00:003.812
2026-09-27 17:00:003.812
2026-09-27 16:00:003.812
2026-09-27 15:00:003.812
2026-09-27 14:00:003.812
2026-09-27 13:00:003.812
2026-09-27 12:00:003.812
2026-09-27 11:00:003.812
2026-09-27 10:00:003.812
2026-09-27 09:00:003.812
2026-09-27 08:00:003.812
2026-09-27 07:00:003.812
2026-09-27 06:00:003.812
2026-09-27 05:00:003.812
2026-09-27 04:00:003.812
2026-09-27 03:00:003.812
2026-09-27 02:00:003.812
2026-09-27 01:00:003.812
2026-09-27 00:00:003.812
2026-09-26 23:00:003.810
2026-09-26 22:00:003.810
2026-09-26 21:00:003.810
2026-09-26 20:00:003.810
2026-09-26 19:00:003.810
2026-09-26 18:00:003.810
2026-09-26 17:00:003.810
2026-09-26 16:00:003.810
2026-09-26 15:00:003.810
2026-09-26 14:00:003.810
2026-09-26 13:00:003.810
2026-09-26 12:00:003.810
2026-09-26 11:00:003.810
2026-09-26 10:00:003.810
2026-09-26 09:00:003.810
2026-09-26 08:00:003.810
2026-09-26 07:00:003.810
2026-09-26 06:00:003.810
2026-09-26 05:00:003.810
2026-09-26 04:00:003.810
2026-09-26 03:00:003.810

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.