Lewati ke konten

Riwayat NPR ke MXN

MXN per 1 NPR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NPR = 0.118 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 NPR = 0.118 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.119
Terendah periode
0.115
Perubahan selama periode
0.0030 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.58%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NPR = 0.118 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NPR = X MXN (jam UTC)
Jam UTC1 NPR = MXN
2026-10-03 01:00:000.118
2026-10-03 00:00:000.118
2026-10-02 23:00:000.119
2026-10-02 22:00:000.119
2026-10-02 21:00:000.119
2026-10-02 20:00:000.119
2026-10-02 19:00:000.119
2026-10-02 18:00:000.119
2026-10-02 17:00:000.119
2026-10-02 16:00:000.119
2026-10-02 15:00:000.119
2026-10-02 14:00:000.119
2026-10-02 13:00:000.119
2026-10-02 12:00:000.119
2026-10-02 11:00:000.119
2026-10-02 10:00:000.119
2026-10-02 09:00:000.119
2026-10-02 08:00:000.119
2026-10-02 07:00:000.119
2026-10-02 06:00:000.119
2026-10-02 05:00:000.119
2026-10-02 04:00:000.119
2026-10-02 03:00:000.119
2026-10-02 02:00:000.119
2026-10-02 01:00:000.119
2026-10-02 00:00:000.119
2026-10-01 23:00:000.118
2026-10-01 22:00:000.118
2026-10-01 21:00:000.118
2026-10-01 20:00:000.118
2026-10-01 19:00:000.118
2026-10-01 18:00:000.118
2026-10-01 17:00:000.118
2026-10-01 16:00:000.118
2026-10-01 15:00:000.118
2026-10-01 14:00:000.118
2026-10-01 13:00:000.118
2026-10-01 12:00:000.118
2026-10-01 11:00:000.118
2026-10-01 10:00:000.118
2026-10-01 09:00:000.118
2026-10-01 08:00:000.118
2026-10-01 07:00:000.118
2026-10-01 06:00:000.118
2026-10-01 05:00:000.118
2026-10-01 04:00:000.118
2026-10-01 03:00:000.118
2026-10-01 02:00:000.118
2026-10-01 01:00:000.118
2026-10-01 00:00:000.118
2026-09-30 23:00:000.117
2026-09-30 22:00:000.117
2026-09-30 21:00:000.117
2026-09-30 20:00:000.117
2026-09-30 19:00:000.117
2026-09-30 18:00:000.117
2026-09-30 17:00:000.117
2026-09-30 16:00:000.117
2026-09-30 15:00:000.117
2026-09-30 14:00:000.117
2026-09-30 13:00:000.117
2026-09-30 12:00:000.117
2026-09-30 11:00:000.117
2026-09-30 10:00:000.117
2026-09-30 09:00:000.117
2026-09-30 08:00:000.117
2026-09-30 07:00:000.117
2026-09-30 06:00:000.117
2026-09-30 05:00:000.117
2026-09-30 04:00:000.117
2026-09-30 03:00:000.117
2026-09-30 02:00:000.117
2026-09-30 01:00:000.117
2026-09-30 00:00:000.117
2026-09-29 23:00:000.116
2026-09-29 22:00:000.116
2026-09-29 21:00:000.116
2026-09-29 20:00:000.116
2026-09-29 19:00:000.116
2026-09-29 18:00:000.116
2026-09-29 17:00:000.116
2026-09-29 16:00:000.116
2026-09-29 15:00:000.116
2026-09-29 14:00:000.116
2026-09-29 13:00:000.116
2026-09-29 12:00:000.116
2026-09-29 11:00:000.116
2026-09-29 10:00:000.116
2026-09-29 09:00:000.116
2026-09-29 08:00:000.116
2026-09-29 07:00:000.116
2026-09-29 06:00:000.116
2026-09-29 05:00:000.116
2026-09-29 04:00:000.116
2026-09-29 03:00:000.116
2026-09-29 02:00:000.116
2026-09-29 01:00:000.116
2026-09-29 00:00:000.116
2026-09-28 23:00:000.116
2026-09-28 22:00:000.116
2026-09-28 21:00:000.116
2026-09-28 20:00:000.116
2026-09-28 19:00:000.116
2026-09-28 18:00:000.116
2026-09-28 17:00:000.116
2026-09-28 16:00:000.116
2026-09-28 15:00:000.116
2026-09-28 14:00:000.116
2026-09-28 13:00:000.116
2026-09-28 12:00:000.116
2026-09-28 11:00:000.116
2026-09-28 10:00:000.116
2026-09-28 09:00:000.116
2026-09-28 08:00:000.116
2026-09-28 07:00:000.116
2026-09-28 06:00:000.116
2026-09-28 05:00:000.116
2026-09-28 04:00:000.116
2026-09-28 03:00:000.116
2026-09-28 02:00:000.116
2026-09-28 01:00:000.116
2026-09-28 00:00:000.116
2026-09-27 23:00:000.115
2026-09-27 22:00:000.115
2026-09-27 21:00:000.115
2026-09-27 20:00:000.115
2026-09-27 19:00:000.115
2026-09-27 18:00:000.115
2026-09-27 17:00:000.115
2026-09-27 16:00:000.115
2026-09-27 15:00:000.115
2026-09-27 14:00:000.115
2026-09-27 13:00:000.115
2026-09-27 12:00:000.115
2026-09-27 11:00:000.115
2026-09-27 10:00:000.115
2026-09-27 09:00:000.115
2026-09-27 08:00:000.115
2026-09-27 07:00:000.115
2026-09-27 06:00:000.115
2026-09-27 05:00:000.115
2026-09-27 04:00:000.115
2026-09-27 03:00:000.115
2026-09-27 02:00:000.115
2026-09-27 01:00:000.115
2026-09-27 00:00:000.115
2026-09-26 23:00:000.115
2026-09-26 22:00:000.115
2026-09-26 21:00:000.115
2026-09-26 20:00:000.115
2026-09-26 19:00:000.115
2026-09-26 18:00:000.115
2026-09-26 17:00:000.115
2026-09-26 16:00:000.115
2026-09-26 15:00:000.115
2026-09-26 14:00:000.115
2026-09-26 13:00:000.115
2026-09-26 12:00:000.115
2026-09-26 11:00:000.115
2026-09-26 10:00:000.115
2026-09-26 09:00:000.115
2026-09-26 08:00:000.115
2026-09-26 07:00:000.115
2026-09-26 06:00:000.115
2026-09-26 05:00:000.115
2026-09-26 04:00:000.115
2026-09-26 03:00:000.115
2026-09-26 02:00:000.115

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.