Lewati ke konten

Riwayat NOK ke MXN

MXN per 1 NOK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NOK = 1.893 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 NOK = 1.893 MXN UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
1.898
Terendah periode
1.859
Perubahan selama periode
0.034 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.83%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NOK = 1.893 MXN pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NOK = X MXN (jam UTC)
Jam UTC1 NOK = MXN
2026-10-03 04:00:001.893
2026-10-03 03:00:001.893
2026-10-03 02:00:001.893
2026-10-03 01:00:001.893
2026-10-03 00:00:001.893
2026-10-02 23:00:001.898
2026-10-02 22:00:001.898
2026-10-02 21:00:001.898
2026-10-02 20:00:001.898
2026-10-02 19:00:001.898
2026-10-02 18:00:001.898
2026-10-02 17:00:001.898
2026-10-02 16:00:001.898
2026-10-02 15:00:001.898
2026-10-02 14:00:001.898
2026-10-02 13:00:001.898
2026-10-02 12:00:001.898
2026-10-02 11:00:001.898
2026-10-02 10:00:001.898
2026-10-02 09:00:001.898
2026-10-02 08:00:001.898
2026-10-02 07:00:001.898
2026-10-02 06:00:001.898
2026-10-02 05:00:001.898
2026-10-02 04:00:001.898
2026-10-02 03:00:001.898
2026-10-02 02:00:001.898
2026-10-02 01:00:001.898
2026-10-02 00:00:001.898
2026-10-01 23:00:001.881
2026-10-01 22:00:001.881
2026-10-01 21:00:001.881
2026-10-01 20:00:001.881
2026-10-01 19:00:001.881
2026-10-01 18:00:001.881
2026-10-01 17:00:001.881
2026-10-01 16:00:001.881
2026-10-01 15:00:001.881
2026-10-01 14:00:001.881
2026-10-01 13:00:001.881
2026-10-01 12:00:001.881
2026-10-01 11:00:001.881
2026-10-01 10:00:001.881
2026-10-01 09:00:001.881
2026-10-01 08:00:001.881
2026-10-01 07:00:001.881
2026-10-01 06:00:001.881
2026-10-01 05:00:001.881
2026-10-01 04:00:001.881
2026-10-01 03:00:001.881
2026-10-01 02:00:001.881
2026-10-01 01:00:001.881
2026-10-01 00:00:001.881
2026-09-30 23:00:001.878
2026-09-30 22:00:001.878
2026-09-30 21:00:001.878
2026-09-30 20:00:001.878
2026-09-30 19:00:001.878
2026-09-30 18:00:001.878
2026-09-30 17:00:001.878
2026-09-30 16:00:001.878
2026-09-30 15:00:001.878
2026-09-30 14:00:001.878
2026-09-30 13:00:001.878
2026-09-30 12:00:001.878
2026-09-30 11:00:001.878
2026-09-30 10:00:001.878
2026-09-30 09:00:001.878
2026-09-30 08:00:001.878
2026-09-30 07:00:001.878
2026-09-30 06:00:001.878
2026-09-30 05:00:001.878
2026-09-30 04:00:001.878
2026-09-30 03:00:001.878
2026-09-30 02:00:001.878
2026-09-30 01:00:001.878
2026-09-30 00:00:001.878
2026-09-29 23:00:001.879
2026-09-29 22:00:001.879
2026-09-29 21:00:001.879
2026-09-29 20:00:001.879
2026-09-29 19:00:001.879
2026-09-29 18:00:001.879
2026-09-29 17:00:001.879
2026-09-29 16:00:001.879
2026-09-29 15:00:001.879
2026-09-29 14:00:001.879
2026-09-29 13:00:001.879
2026-09-29 12:00:001.879
2026-09-29 11:00:001.879
2026-09-29 10:00:001.879
2026-09-29 09:00:001.879
2026-09-29 08:00:001.879
2026-09-29 07:00:001.879
2026-09-29 06:00:001.879
2026-09-29 05:00:001.879
2026-09-29 04:00:001.879
2026-09-29 03:00:001.879
2026-09-29 02:00:001.879
2026-09-29 01:00:001.879
2026-09-29 00:00:001.879
2026-09-28 23:00:001.864
2026-09-28 22:00:001.864
2026-09-28 21:00:001.864
2026-09-28 20:00:001.864
2026-09-28 19:00:001.864
2026-09-28 18:00:001.864
2026-09-28 17:00:001.864
2026-09-28 16:00:001.864
2026-09-28 15:00:001.864
2026-09-28 14:00:001.864
2026-09-28 13:00:001.864
2026-09-28 12:00:001.864
2026-09-28 11:00:001.864
2026-09-28 10:00:001.864
2026-09-28 09:00:001.864
2026-09-28 08:00:001.864
2026-09-28 07:00:001.864
2026-09-28 06:00:001.864
2026-09-28 05:00:001.864
2026-09-28 04:00:001.864
2026-09-28 03:00:001.864
2026-09-28 02:00:001.864
2026-09-28 01:00:001.864
2026-09-28 00:00:001.864
2026-09-27 23:00:001.861
2026-09-27 22:00:001.861
2026-09-27 21:00:001.861
2026-09-27 20:00:001.861
2026-09-27 19:00:001.861
2026-09-27 18:00:001.861
2026-09-27 17:00:001.861
2026-09-27 16:00:001.861
2026-09-27 15:00:001.861
2026-09-27 14:00:001.861
2026-09-27 13:00:001.861
2026-09-27 12:00:001.861
2026-09-27 11:00:001.861
2026-09-27 10:00:001.861
2026-09-27 09:00:001.861
2026-09-27 08:00:001.861
2026-09-27 07:00:001.861
2026-09-27 06:00:001.861
2026-09-27 05:00:001.861
2026-09-27 04:00:001.861
2026-09-27 03:00:001.861
2026-09-27 02:00:001.861
2026-09-27 01:00:001.861
2026-09-27 00:00:001.861
2026-09-26 23:00:001.859
2026-09-26 22:00:001.859
2026-09-26 21:00:001.859
2026-09-26 20:00:001.859
2026-09-26 19:00:001.859
2026-09-26 18:00:001.859
2026-09-26 17:00:001.859
2026-09-26 16:00:001.859
2026-09-26 15:00:001.859
2026-09-26 14:00:001.859
2026-09-26 13:00:001.859
2026-09-26 12:00:001.859
2026-09-26 11:00:001.859
2026-09-26 10:00:001.859
2026-09-26 09:00:001.859
2026-09-26 08:00:001.859
2026-09-26 07:00:001.859
2026-09-26 06:00:001.859
2026-09-26 05:00:001.859

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.