Lewati ke konten

Riwayat NOK ke CNY

CNY per 1 NOK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NOK = 0.698 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 NOK = 0.698 CNY UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.708
Terendah periode
0.697
Perubahan selama periode
-0.0096 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.36%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NOK = 0.698 CNY pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NOK = X CNY (jam UTC)
Jam UTC1 NOK = CNY
2026-10-03 02:00:000.698
2026-10-03 01:00:000.698
2026-10-03 00:00:000.698
2026-10-02 23:00:000.697
2026-10-02 22:00:000.697
2026-10-02 21:00:000.697
2026-10-02 20:00:000.697
2026-10-02 19:00:000.697
2026-10-02 18:00:000.697
2026-10-02 17:00:000.697
2026-10-02 16:00:000.697
2026-10-02 15:00:000.697
2026-10-02 14:00:000.697
2026-10-02 13:00:000.697
2026-10-02 12:00:000.697
2026-10-02 11:00:000.697
2026-10-02 10:00:000.697
2026-10-02 09:00:000.697
2026-10-02 08:00:000.697
2026-10-02 07:00:000.697
2026-10-02 06:00:000.697
2026-10-02 05:00:000.697
2026-10-02 04:00:000.697
2026-10-02 03:00:000.697
2026-10-02 02:00:000.697
2026-10-02 01:00:000.697
2026-10-02 00:00:000.697
2026-10-01 23:00:000.699
2026-10-01 22:00:000.699
2026-10-01 21:00:000.699
2026-10-01 20:00:000.699
2026-10-01 19:00:000.699
2026-10-01 18:00:000.699
2026-10-01 17:00:000.699
2026-10-01 16:00:000.699
2026-10-01 15:00:000.699
2026-10-01 14:00:000.699
2026-10-01 13:00:000.699
2026-10-01 12:00:000.699
2026-10-01 11:00:000.699
2026-10-01 10:00:000.699
2026-10-01 09:00:000.699
2026-10-01 08:00:000.699
2026-10-01 07:00:000.699
2026-10-01 06:00:000.699
2026-10-01 05:00:000.699
2026-10-01 04:00:000.699
2026-10-01 03:00:000.699
2026-10-01 02:00:000.699
2026-10-01 01:00:000.699
2026-10-01 00:00:000.699
2026-09-30 23:00:000.700
2026-09-30 22:00:000.700
2026-09-30 21:00:000.700
2026-09-30 20:00:000.700
2026-09-30 19:00:000.700
2026-09-30 18:00:000.700
2026-09-30 17:00:000.700
2026-09-30 16:00:000.700
2026-09-30 15:00:000.700
2026-09-30 14:00:000.700
2026-09-30 13:00:000.700
2026-09-30 12:00:000.700
2026-09-30 11:00:000.700
2026-09-30 10:00:000.700
2026-09-30 09:00:000.700
2026-09-30 08:00:000.700
2026-09-30 07:00:000.700
2026-09-30 06:00:000.700
2026-09-30 05:00:000.700
2026-09-30 04:00:000.700
2026-09-30 03:00:000.700
2026-09-30 02:00:000.700
2026-09-30 01:00:000.700
2026-09-30 00:00:000.700
2026-09-29 23:00:000.706
2026-09-29 22:00:000.706
2026-09-29 21:00:000.706
2026-09-29 20:00:000.706
2026-09-29 19:00:000.706
2026-09-29 18:00:000.706
2026-09-29 17:00:000.706
2026-09-29 16:00:000.706
2026-09-29 15:00:000.706
2026-09-29 14:00:000.706
2026-09-29 13:00:000.706
2026-09-29 12:00:000.706
2026-09-29 11:00:000.706
2026-09-29 10:00:000.706
2026-09-29 09:00:000.706
2026-09-29 08:00:000.706
2026-09-29 07:00:000.706
2026-09-29 06:00:000.706
2026-09-29 05:00:000.706
2026-09-29 04:00:000.706
2026-09-29 03:00:000.706
2026-09-29 02:00:000.706
2026-09-29 01:00:000.706
2026-09-29 00:00:000.706
2026-09-28 23:00:000.706
2026-09-28 22:00:000.706
2026-09-28 21:00:000.706
2026-09-28 20:00:000.706
2026-09-28 19:00:000.706
2026-09-28 18:00:000.706
2026-09-28 17:00:000.706
2026-09-28 16:00:000.706
2026-09-28 15:00:000.706
2026-09-28 14:00:000.706
2026-09-28 13:00:000.706
2026-09-28 12:00:000.706
2026-09-28 11:00:000.706
2026-09-28 10:00:000.706
2026-09-28 09:00:000.706
2026-09-28 08:00:000.706
2026-09-28 07:00:000.706
2026-09-28 06:00:000.706
2026-09-28 05:00:000.706
2026-09-28 04:00:000.706
2026-09-28 03:00:000.706
2026-09-28 02:00:000.706
2026-09-28 01:00:000.706
2026-09-28 00:00:000.706
2026-09-27 23:00:000.708
2026-09-27 22:00:000.708
2026-09-27 21:00:000.708
2026-09-27 20:00:000.708
2026-09-27 19:00:000.708
2026-09-27 18:00:000.708
2026-09-27 17:00:000.708
2026-09-27 16:00:000.708
2026-09-27 15:00:000.708
2026-09-27 14:00:000.708
2026-09-27 13:00:000.708
2026-09-27 12:00:000.708
2026-09-27 11:00:000.708
2026-09-27 10:00:000.708
2026-09-27 09:00:000.708
2026-09-27 08:00:000.708
2026-09-27 07:00:000.708
2026-09-27 06:00:000.708
2026-09-27 05:00:000.708
2026-09-27 04:00:000.708
2026-09-27 03:00:000.708
2026-09-27 02:00:000.708
2026-09-27 01:00:000.708
2026-09-27 00:00:000.708
2026-09-26 23:00:000.707
2026-09-26 22:00:000.707
2026-09-26 21:00:000.707
2026-09-26 20:00:000.707
2026-09-26 19:00:000.707
2026-09-26 18:00:000.707
2026-09-26 17:00:000.707
2026-09-26 16:00:000.707
2026-09-26 15:00:000.707
2026-09-26 14:00:000.707
2026-09-26 13:00:000.707
2026-09-26 12:00:000.707
2026-09-26 11:00:000.707
2026-09-26 10:00:000.707
2026-09-26 09:00:000.707
2026-09-26 08:00:000.707
2026-09-26 07:00:000.707
2026-09-26 06:00:000.707
2026-09-26 05:00:000.707
2026-09-26 04:00:000.707
2026-09-26 03:00:000.707

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.