Lewati ke konten

Riwayat NIO ke CNY

CNY per 1 NIO

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 NIO = 0.182 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 NIO = 0.182 CNY UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.183
Terendah periode
0.182
Perubahan selama periode
-0.00019 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.10%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 NIO = 0.182 CNY pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 NIO = X CNY (jam UTC)
Jam UTC1 NIO = CNY
2026-10-03 03:00:000.182
2026-10-03 02:00:000.182
2026-10-03 01:00:000.182
2026-10-03 00:00:000.182
2026-10-02 23:00:000.182
2026-10-02 22:00:000.182
2026-10-02 21:00:000.182
2026-10-02 20:00:000.182
2026-10-02 19:00:000.182
2026-10-02 18:00:000.182
2026-10-02 17:00:000.182
2026-10-02 16:00:000.182
2026-10-02 15:00:000.182
2026-10-02 14:00:000.182
2026-10-02 13:00:000.182
2026-10-02 12:00:000.182
2026-10-02 11:00:000.182
2026-10-02 10:00:000.182
2026-10-02 09:00:000.182
2026-10-02 08:00:000.182
2026-10-02 07:00:000.182
2026-10-02 06:00:000.182
2026-10-02 05:00:000.182
2026-10-02 04:00:000.182
2026-10-02 03:00:000.182
2026-10-02 02:00:000.182
2026-10-02 01:00:000.182
2026-10-02 00:00:000.182
2026-10-01 23:00:000.183
2026-10-01 22:00:000.183
2026-10-01 21:00:000.183
2026-10-01 20:00:000.183
2026-10-01 19:00:000.183
2026-10-01 18:00:000.183
2026-10-01 17:00:000.183
2026-10-01 16:00:000.183
2026-10-01 15:00:000.183
2026-10-01 14:00:000.183
2026-10-01 13:00:000.183
2026-10-01 12:00:000.183
2026-10-01 11:00:000.183
2026-10-01 10:00:000.183
2026-10-01 09:00:000.183
2026-10-01 08:00:000.183
2026-10-01 07:00:000.183
2026-10-01 06:00:000.183
2026-10-01 05:00:000.183
2026-10-01 04:00:000.183
2026-10-01 03:00:000.183
2026-10-01 02:00:000.183
2026-10-01 01:00:000.183
2026-10-01 00:00:000.183
2026-09-30 23:00:000.183
2026-09-30 22:00:000.183
2026-09-30 21:00:000.183
2026-09-30 20:00:000.183
2026-09-30 19:00:000.183
2026-09-30 18:00:000.183
2026-09-30 17:00:000.183
2026-09-30 16:00:000.183
2026-09-30 15:00:000.183
2026-09-30 14:00:000.183
2026-09-30 13:00:000.183
2026-09-30 12:00:000.183
2026-09-30 11:00:000.183
2026-09-30 10:00:000.183
2026-09-30 09:00:000.183
2026-09-30 08:00:000.183
2026-09-30 07:00:000.183
2026-09-30 06:00:000.183
2026-09-30 05:00:000.183
2026-09-30 04:00:000.183
2026-09-30 03:00:000.183
2026-09-30 02:00:000.183
2026-09-30 01:00:000.183
2026-09-30 00:00:000.183
2026-09-29 23:00:000.183
2026-09-29 22:00:000.183
2026-09-29 21:00:000.183
2026-09-29 20:00:000.183
2026-09-29 19:00:000.183
2026-09-29 18:00:000.183
2026-09-29 17:00:000.183
2026-09-29 16:00:000.183
2026-09-29 15:00:000.183
2026-09-29 14:00:000.183
2026-09-29 13:00:000.183
2026-09-29 12:00:000.183
2026-09-29 11:00:000.183
2026-09-29 10:00:000.183
2026-09-29 09:00:000.183
2026-09-29 08:00:000.183
2026-09-29 07:00:000.183
2026-09-29 06:00:000.183
2026-09-29 05:00:000.183
2026-09-29 04:00:000.183
2026-09-29 03:00:000.183
2026-09-29 02:00:000.183
2026-09-29 01:00:000.183
2026-09-29 00:00:000.183
2026-09-28 23:00:000.183
2026-09-28 22:00:000.183
2026-09-28 21:00:000.183
2026-09-28 20:00:000.183
2026-09-28 19:00:000.183
2026-09-28 18:00:000.183
2026-09-28 17:00:000.183
2026-09-28 16:00:000.183
2026-09-28 15:00:000.183
2026-09-28 14:00:000.183
2026-09-28 13:00:000.183
2026-09-28 12:00:000.183
2026-09-28 11:00:000.183
2026-09-28 10:00:000.183
2026-09-28 09:00:000.183
2026-09-28 08:00:000.183
2026-09-28 07:00:000.183
2026-09-28 06:00:000.183
2026-09-28 05:00:000.183
2026-09-28 04:00:000.183
2026-09-28 03:00:000.183
2026-09-28 02:00:000.183
2026-09-28 01:00:000.183
2026-09-28 00:00:000.183
2026-09-27 23:00:000.183
2026-09-27 22:00:000.183
2026-09-27 21:00:000.183
2026-09-27 20:00:000.183
2026-09-27 19:00:000.183
2026-09-27 18:00:000.183
2026-09-27 17:00:000.183
2026-09-27 16:00:000.183
2026-09-27 15:00:000.183
2026-09-27 14:00:000.183
2026-09-27 13:00:000.183
2026-09-27 12:00:000.183
2026-09-27 11:00:000.183
2026-09-27 10:00:000.183
2026-09-27 09:00:000.183
2026-09-27 08:00:000.183
2026-09-27 07:00:000.183
2026-09-27 06:00:000.183
2026-09-27 05:00:000.183
2026-09-27 04:00:000.183
2026-09-27 03:00:000.183
2026-09-27 02:00:000.183
2026-09-27 01:00:000.183
2026-09-27 00:00:000.183
2026-09-26 23:00:000.183
2026-09-26 22:00:000.183
2026-09-26 21:00:000.183
2026-09-26 20:00:000.183
2026-09-26 19:00:000.183
2026-09-26 18:00:000.183
2026-09-26 17:00:000.183
2026-09-26 16:00:000.183
2026-09-26 15:00:000.183
2026-09-26 14:00:000.183
2026-09-26 13:00:000.183
2026-09-26 12:00:000.183
2026-09-26 11:00:000.183
2026-09-26 10:00:000.183
2026-09-26 09:00:000.183
2026-09-26 08:00:000.183
2026-09-26 07:00:000.183
2026-09-26 06:00:000.183
2026-09-26 05:00:000.183
2026-09-26 04:00:000.183

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.