Lewati ke konten

Riwayat MYR ke USD

USD per 1 MYR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MYR = 0.245 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 MYR = 0.245 USD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.245
Terendah periode
0.245
Perubahan selama periode
-0.00055 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.22%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MYR = 0.245 USD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MYR = X USD (jam UTC)
Jam UTC1 MYR = USD
2026-10-03 00:00:000.245
2026-10-02 23:00:000.245
2026-10-02 22:00:000.245
2026-10-02 21:00:000.245
2026-10-02 20:00:000.245
2026-10-02 19:00:000.245
2026-10-02 18:00:000.245
2026-10-02 17:00:000.245
2026-10-02 16:00:000.245
2026-10-02 15:00:000.245
2026-10-02 14:00:000.245
2026-10-02 13:00:000.245
2026-10-02 12:00:000.245
2026-10-02 11:00:000.245
2026-10-02 10:00:000.245
2026-10-02 09:00:000.245
2026-10-02 08:00:000.245
2026-10-02 07:00:000.245
2026-10-02 06:00:000.245
2026-10-02 05:00:000.245
2026-10-02 04:00:000.245
2026-10-02 03:00:000.245
2026-10-02 02:00:000.245
2026-10-02 01:00:000.245
2026-10-02 00:00:000.245
2026-10-01 23:00:000.245
2026-10-01 22:00:000.245
2026-10-01 21:00:000.245
2026-10-01 20:00:000.245
2026-10-01 19:00:000.245
2026-10-01 18:00:000.245
2026-10-01 17:00:000.245
2026-10-01 16:00:000.245
2026-10-01 15:00:000.245
2026-10-01 14:00:000.245
2026-10-01 13:00:000.245
2026-10-01 12:00:000.245
2026-10-01 11:00:000.245
2026-10-01 10:00:000.245
2026-10-01 09:00:000.245
2026-10-01 08:00:000.245
2026-10-01 07:00:000.245
2026-10-01 06:00:000.245
2026-10-01 05:00:000.245
2026-10-01 04:00:000.245
2026-10-01 03:00:000.245
2026-10-01 02:00:000.245
2026-10-01 01:00:000.245
2026-10-01 00:00:000.245
2026-09-30 23:00:000.245
2026-09-30 22:00:000.245
2026-09-30 21:00:000.245
2026-09-30 20:00:000.245
2026-09-30 19:00:000.245
2026-09-30 18:00:000.245
2026-09-30 17:00:000.245
2026-09-30 16:00:000.245
2026-09-30 15:00:000.245
2026-09-30 14:00:000.245
2026-09-30 13:00:000.245
2026-09-30 12:00:000.245
2026-09-30 11:00:000.245
2026-09-30 10:00:000.245
2026-09-30 09:00:000.245
2026-09-30 08:00:000.245
2026-09-30 07:00:000.245
2026-09-30 06:00:000.245
2026-09-30 05:00:000.245
2026-09-30 04:00:000.245
2026-09-30 03:00:000.245
2026-09-30 02:00:000.245
2026-09-30 01:00:000.245
2026-09-30 00:00:000.245
2026-09-29 23:00:000.245
2026-09-29 22:00:000.245
2026-09-29 21:00:000.245
2026-09-29 20:00:000.245
2026-09-29 19:00:000.245
2026-09-29 18:00:000.245
2026-09-29 17:00:000.245
2026-09-29 16:00:000.245
2026-09-29 15:00:000.245
2026-09-29 14:00:000.245
2026-09-29 13:00:000.245
2026-09-29 12:00:000.245
2026-09-29 11:00:000.245
2026-09-29 10:00:000.245
2026-09-29 09:00:000.245
2026-09-29 08:00:000.245
2026-09-29 07:00:000.245
2026-09-29 06:00:000.245
2026-09-29 05:00:000.245
2026-09-29 04:00:000.245
2026-09-29 03:00:000.245
2026-09-29 02:00:000.245
2026-09-29 01:00:000.245
2026-09-29 00:00:000.245
2026-09-28 23:00:000.245
2026-09-28 22:00:000.245
2026-09-28 21:00:000.245
2026-09-28 20:00:000.245
2026-09-28 19:00:000.245
2026-09-28 18:00:000.245
2026-09-28 17:00:000.245
2026-09-28 16:00:000.245
2026-09-28 15:00:000.245
2026-09-28 14:00:000.245
2026-09-28 13:00:000.245
2026-09-28 12:00:000.245
2026-09-28 11:00:000.245
2026-09-28 10:00:000.245
2026-09-28 09:00:000.245
2026-09-28 08:00:000.245
2026-09-28 07:00:000.245
2026-09-28 06:00:000.245
2026-09-28 05:00:000.245
2026-09-28 04:00:000.245
2026-09-28 03:00:000.245
2026-09-28 02:00:000.245
2026-09-28 01:00:000.245
2026-09-28 00:00:000.245
2026-09-27 23:00:000.245
2026-09-27 22:00:000.245
2026-09-27 21:00:000.245
2026-09-27 20:00:000.245
2026-09-27 19:00:000.245
2026-09-27 18:00:000.245
2026-09-27 17:00:000.245
2026-09-27 16:00:000.245
2026-09-27 15:00:000.245
2026-09-27 14:00:000.245
2026-09-27 13:00:000.245
2026-09-27 12:00:000.245
2026-09-27 11:00:000.245
2026-09-27 10:00:000.245
2026-09-27 09:00:000.245
2026-09-27 08:00:000.245
2026-09-27 07:00:000.245
2026-09-27 06:00:000.245
2026-09-27 05:00:000.245
2026-09-27 04:00:000.245
2026-09-27 03:00:000.245
2026-09-27 02:00:000.245
2026-09-27 01:00:000.245
2026-09-27 00:00:000.245
2026-09-26 23:00:000.245
2026-09-26 22:00:000.245
2026-09-26 21:00:000.245
2026-09-26 20:00:000.245
2026-09-26 19:00:000.245
2026-09-26 18:00:000.245
2026-09-26 17:00:000.245
2026-09-26 16:00:000.245
2026-09-26 15:00:000.245
2026-09-26 14:00:000.245
2026-09-26 13:00:000.245
2026-09-26 12:00:000.245
2026-09-26 11:00:000.245
2026-09-26 10:00:000.245
2026-09-26 09:00:000.245
2026-09-26 08:00:000.245
2026-09-26 07:00:000.245
2026-09-26 06:00:000.245
2026-09-26 05:00:000.245
2026-09-26 04:00:000.245
2026-09-26 03:00:000.245
2026-09-26 02:00:000.245
2026-09-26 01:00:000.245

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.