Lewati ke konten

Riwayat MYR ke MXN

MXN per 1 MYR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MYR = 4.460 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MYR = 4.460 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
4.476
Terendah periode
4.336
Perubahan selama periode
0.124 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.86%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MYR = 4.460 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MYR = X MXN (jam UTC)
Jam UTC1 MYR = MXN
2026-10-03 01:00:004.460
2026-10-03 00:00:004.460
2026-10-02 23:00:004.476
2026-10-02 22:00:004.476
2026-10-02 21:00:004.476
2026-10-02 20:00:004.476
2026-10-02 19:00:004.476
2026-10-02 18:00:004.476
2026-10-02 17:00:004.476
2026-10-02 16:00:004.476
2026-10-02 15:00:004.476
2026-10-02 14:00:004.476
2026-10-02 13:00:004.476
2026-10-02 12:00:004.476
2026-10-02 11:00:004.476
2026-10-02 10:00:004.476
2026-10-02 09:00:004.476
2026-10-02 08:00:004.476
2026-10-02 07:00:004.476
2026-10-02 06:00:004.476
2026-10-02 05:00:004.476
2026-10-02 04:00:004.476
2026-10-02 03:00:004.476
2026-10-02 02:00:004.476
2026-10-02 01:00:004.476
2026-10-02 00:00:004.476
2026-10-01 23:00:004.432
2026-10-01 22:00:004.432
2026-10-01 21:00:004.432
2026-10-01 20:00:004.432
2026-10-01 19:00:004.432
2026-10-01 18:00:004.432
2026-10-01 17:00:004.432
2026-10-01 16:00:004.432
2026-10-01 15:00:004.432
2026-10-01 14:00:004.432
2026-10-01 13:00:004.432
2026-10-01 12:00:004.432
2026-10-01 11:00:004.432
2026-10-01 10:00:004.432
2026-10-01 09:00:004.432
2026-10-01 08:00:004.432
2026-10-01 07:00:004.432
2026-10-01 06:00:004.432
2026-10-01 05:00:004.432
2026-10-01 04:00:004.432
2026-10-01 03:00:004.432
2026-10-01 02:00:004.432
2026-10-01 01:00:004.432
2026-10-01 00:00:004.432
2026-09-30 23:00:004.417
2026-09-30 22:00:004.417
2026-09-30 21:00:004.417
2026-09-30 20:00:004.417
2026-09-30 19:00:004.417
2026-09-30 18:00:004.417
2026-09-30 17:00:004.417
2026-09-30 16:00:004.417
2026-09-30 15:00:004.417
2026-09-30 14:00:004.417
2026-09-30 13:00:004.417
2026-09-30 12:00:004.417
2026-09-30 11:00:004.417
2026-09-30 10:00:004.417
2026-09-30 09:00:004.417
2026-09-30 08:00:004.417
2026-09-30 07:00:004.417
2026-09-30 06:00:004.417
2026-09-30 05:00:004.417
2026-09-30 04:00:004.417
2026-09-30 03:00:004.417
2026-09-30 02:00:004.417
2026-09-30 01:00:004.417
2026-09-30 00:00:004.417
2026-09-29 23:00:004.384
2026-09-29 22:00:004.384
2026-09-29 21:00:004.384
2026-09-29 20:00:004.384
2026-09-29 19:00:004.384
2026-09-29 18:00:004.384
2026-09-29 17:00:004.384
2026-09-29 16:00:004.384
2026-09-29 15:00:004.384
2026-09-29 14:00:004.384
2026-09-29 13:00:004.384
2026-09-29 12:00:004.384
2026-09-29 11:00:004.384
2026-09-29 10:00:004.384
2026-09-29 09:00:004.384
2026-09-29 08:00:004.384
2026-09-29 07:00:004.384
2026-09-29 06:00:004.384
2026-09-29 05:00:004.384
2026-09-29 04:00:004.384
2026-09-29 03:00:004.384
2026-09-29 02:00:004.384
2026-09-29 01:00:004.384
2026-09-29 00:00:004.384
2026-09-28 23:00:004.353
2026-09-28 22:00:004.353
2026-09-28 21:00:004.353
2026-09-28 20:00:004.353
2026-09-28 19:00:004.353
2026-09-28 18:00:004.353
2026-09-28 17:00:004.353
2026-09-28 16:00:004.353
2026-09-28 15:00:004.353
2026-09-28 14:00:004.353
2026-09-28 13:00:004.353
2026-09-28 12:00:004.353
2026-09-28 11:00:004.353
2026-09-28 10:00:004.353
2026-09-28 09:00:004.353
2026-09-28 08:00:004.353
2026-09-28 07:00:004.353
2026-09-28 06:00:004.353
2026-09-28 05:00:004.353
2026-09-28 04:00:004.353
2026-09-28 03:00:004.353
2026-09-28 02:00:004.353
2026-09-28 01:00:004.353
2026-09-28 00:00:004.353
2026-09-27 23:00:004.341
2026-09-27 22:00:004.341
2026-09-27 21:00:004.341
2026-09-27 20:00:004.341
2026-09-27 19:00:004.341
2026-09-27 18:00:004.341
2026-09-27 17:00:004.341
2026-09-27 16:00:004.341
2026-09-27 15:00:004.341
2026-09-27 14:00:004.341
2026-09-27 13:00:004.341
2026-09-27 12:00:004.341
2026-09-27 11:00:004.341
2026-09-27 10:00:004.341
2026-09-27 09:00:004.341
2026-09-27 08:00:004.341
2026-09-27 07:00:004.341
2026-09-27 06:00:004.341
2026-09-27 05:00:004.341
2026-09-27 04:00:004.341
2026-09-27 03:00:004.341
2026-09-27 02:00:004.341
2026-09-27 01:00:004.341
2026-09-27 00:00:004.341
2026-09-26 23:00:004.336
2026-09-26 22:00:004.336
2026-09-26 21:00:004.336
2026-09-26 20:00:004.336
2026-09-26 19:00:004.336
2026-09-26 18:00:004.336
2026-09-26 17:00:004.336
2026-09-26 16:00:004.336
2026-09-26 15:00:004.336
2026-09-26 14:00:004.336
2026-09-26 13:00:004.336
2026-09-26 12:00:004.336
2026-09-26 11:00:004.336
2026-09-26 10:00:004.336
2026-09-26 09:00:004.336
2026-09-26 08:00:004.336
2026-09-26 07:00:004.336
2026-09-26 06:00:004.336
2026-09-26 05:00:004.336
2026-09-26 04:00:004.336
2026-09-26 03:00:004.336
2026-09-26 02:00:004.336

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.