Lewati ke konten

Riwayat MYR ke EUR

EUR per 1 MYR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MYR = 0.218 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MYR = 0.218 EUR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.218
Terendah periode
0.215
Perubahan selama periode
0.0024 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.10%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MYR = 0.218 EUR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MYR = X EUR (jam UTC)
Jam UTC1 MYR = EUR
2026-10-03 01:00:000.218
2026-10-03 00:00:000.218
2026-10-02 23:00:000.217
2026-10-02 22:00:000.217
2026-10-02 21:00:000.217
2026-10-02 20:00:000.217
2026-10-02 19:00:000.217
2026-10-02 18:00:000.217
2026-10-02 17:00:000.217
2026-10-02 16:00:000.217
2026-10-02 15:00:000.217
2026-10-02 14:00:000.217
2026-10-02 13:00:000.217
2026-10-02 12:00:000.217
2026-10-02 11:00:000.217
2026-10-02 10:00:000.217
2026-10-02 09:00:000.217
2026-10-02 08:00:000.217
2026-10-02 07:00:000.217
2026-10-02 06:00:000.217
2026-10-02 05:00:000.217
2026-10-02 04:00:000.217
2026-10-02 03:00:000.217
2026-10-02 02:00:000.217
2026-10-02 01:00:000.217
2026-10-02 00:00:000.217
2026-10-01 23:00:000.216
2026-10-01 22:00:000.216
2026-10-01 21:00:000.216
2026-10-01 20:00:000.216
2026-10-01 19:00:000.216
2026-10-01 18:00:000.216
2026-10-01 17:00:000.216
2026-10-01 16:00:000.216
2026-10-01 15:00:000.216
2026-10-01 14:00:000.216
2026-10-01 13:00:000.216
2026-10-01 12:00:000.216
2026-10-01 11:00:000.216
2026-10-01 10:00:000.216
2026-10-01 09:00:000.216
2026-10-01 08:00:000.216
2026-10-01 07:00:000.216
2026-10-01 06:00:000.216
2026-10-01 05:00:000.216
2026-10-01 04:00:000.216
2026-10-01 03:00:000.216
2026-10-01 02:00:000.216
2026-10-01 01:00:000.216
2026-10-01 00:00:000.216
2026-09-30 23:00:000.216
2026-09-30 22:00:000.216
2026-09-30 21:00:000.216
2026-09-30 20:00:000.216
2026-09-30 19:00:000.216
2026-09-30 18:00:000.216
2026-09-30 17:00:000.216
2026-09-30 16:00:000.216
2026-09-30 15:00:000.216
2026-09-30 14:00:000.216
2026-09-30 13:00:000.216
2026-09-30 12:00:000.216
2026-09-30 11:00:000.216
2026-09-30 10:00:000.216
2026-09-30 09:00:000.216
2026-09-30 08:00:000.216
2026-09-30 07:00:000.216
2026-09-30 06:00:000.216
2026-09-30 05:00:000.216
2026-09-30 04:00:000.216
2026-09-30 03:00:000.216
2026-09-30 02:00:000.216
2026-09-30 01:00:000.216
2026-09-30 00:00:000.216
2026-09-29 23:00:000.215
2026-09-29 22:00:000.215
2026-09-29 21:00:000.215
2026-09-29 20:00:000.215
2026-09-29 19:00:000.215
2026-09-29 18:00:000.215
2026-09-29 17:00:000.215
2026-09-29 16:00:000.215
2026-09-29 15:00:000.215
2026-09-29 14:00:000.215
2026-09-29 13:00:000.215
2026-09-29 12:00:000.215
2026-09-29 11:00:000.215
2026-09-29 10:00:000.215
2026-09-29 09:00:000.215
2026-09-29 08:00:000.215
2026-09-29 07:00:000.215
2026-09-29 06:00:000.215
2026-09-29 05:00:000.215
2026-09-29 04:00:000.215
2026-09-29 03:00:000.215
2026-09-29 02:00:000.215
2026-09-29 01:00:000.215
2026-09-29 00:00:000.215
2026-09-28 23:00:000.216
2026-09-28 22:00:000.216
2026-09-28 21:00:000.216
2026-09-28 20:00:000.216
2026-09-28 19:00:000.216
2026-09-28 18:00:000.216
2026-09-28 17:00:000.216
2026-09-28 16:00:000.216
2026-09-28 15:00:000.216
2026-09-28 14:00:000.216
2026-09-28 13:00:000.216
2026-09-28 12:00:000.216
2026-09-28 11:00:000.216
2026-09-28 10:00:000.216
2026-09-28 09:00:000.216
2026-09-28 08:00:000.216
2026-09-28 07:00:000.216
2026-09-28 06:00:000.216
2026-09-28 05:00:000.216
2026-09-28 04:00:000.216
2026-09-28 03:00:000.216
2026-09-28 02:00:000.216
2026-09-28 01:00:000.216
2026-09-28 00:00:000.216
2026-09-27 23:00:000.215
2026-09-27 22:00:000.215
2026-09-27 21:00:000.215
2026-09-27 20:00:000.215
2026-09-27 19:00:000.215
2026-09-27 18:00:000.215
2026-09-27 17:00:000.215
2026-09-27 16:00:000.215
2026-09-27 15:00:000.215
2026-09-27 14:00:000.215
2026-09-27 13:00:000.215
2026-09-27 12:00:000.215
2026-09-27 11:00:000.215
2026-09-27 10:00:000.215
2026-09-27 09:00:000.215
2026-09-27 08:00:000.215
2026-09-27 07:00:000.215
2026-09-27 06:00:000.215
2026-09-27 05:00:000.215
2026-09-27 04:00:000.215
2026-09-27 03:00:000.215
2026-09-27 02:00:000.215
2026-09-27 01:00:000.215
2026-09-27 00:00:000.215
2026-09-26 23:00:000.215
2026-09-26 22:00:000.215
2026-09-26 21:00:000.215
2026-09-26 20:00:000.215
2026-09-26 19:00:000.215
2026-09-26 18:00:000.215
2026-09-26 17:00:000.215
2026-09-26 16:00:000.215
2026-09-26 15:00:000.215
2026-09-26 14:00:000.215
2026-09-26 13:00:000.215
2026-09-26 12:00:000.215
2026-09-26 11:00:000.215
2026-09-26 10:00:000.215
2026-09-26 09:00:000.215
2026-09-26 08:00:000.215
2026-09-26 07:00:000.215
2026-09-26 06:00:000.215
2026-09-26 05:00:000.215
2026-09-26 04:00:000.215
2026-09-26 03:00:000.215
2026-09-26 02:00:000.215

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.