Lewati ke konten

Riwayat MYR ke CHF

CHF per 1 MYR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MYR = 0.203 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MYR = 0.203 CHF UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.205
Terendah periode
0.203
Perubahan selama periode
-0.00035 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.17%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MYR = 0.203 CHF pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MYR = X CHF (jam UTC)
Jam UTC1 MYR = CHF
2026-10-03 03:00:000.203
2026-10-03 02:00:000.203
2026-10-03 01:00:000.203
2026-10-03 00:00:000.203
2026-10-02 23:00:000.204
2026-10-02 22:00:000.204
2026-10-02 21:00:000.204
2026-10-02 20:00:000.204
2026-10-02 19:00:000.204
2026-10-02 18:00:000.204
2026-10-02 17:00:000.204
2026-10-02 16:00:000.204
2026-10-02 15:00:000.204
2026-10-02 14:00:000.204
2026-10-02 13:00:000.204
2026-10-02 12:00:000.204
2026-10-02 11:00:000.204
2026-10-02 10:00:000.204
2026-10-02 09:00:000.204
2026-10-02 08:00:000.204
2026-10-02 07:00:000.204
2026-10-02 06:00:000.204
2026-10-02 05:00:000.204
2026-10-02 04:00:000.204
2026-10-02 03:00:000.204
2026-10-02 02:00:000.204
2026-10-02 01:00:000.204
2026-10-02 00:00:000.204
2026-10-01 23:00:000.205
2026-10-01 22:00:000.205
2026-10-01 21:00:000.205
2026-10-01 20:00:000.205
2026-10-01 19:00:000.205
2026-10-01 18:00:000.205
2026-10-01 17:00:000.205
2026-10-01 16:00:000.205
2026-10-01 15:00:000.205
2026-10-01 14:00:000.205
2026-10-01 13:00:000.205
2026-10-01 12:00:000.205
2026-10-01 11:00:000.205
2026-10-01 10:00:000.205
2026-10-01 09:00:000.205
2026-10-01 08:00:000.205
2026-10-01 07:00:000.205
2026-10-01 06:00:000.205
2026-10-01 05:00:000.205
2026-10-01 04:00:000.205
2026-10-01 03:00:000.205
2026-10-01 02:00:000.205
2026-10-01 01:00:000.205
2026-10-01 00:00:000.205
2026-09-30 23:00:000.204
2026-09-30 22:00:000.204
2026-09-30 21:00:000.204
2026-09-30 20:00:000.204
2026-09-30 19:00:000.204
2026-09-30 18:00:000.204
2026-09-30 17:00:000.204
2026-09-30 16:00:000.204
2026-09-30 15:00:000.204
2026-09-30 14:00:000.204
2026-09-30 13:00:000.204
2026-09-30 12:00:000.204
2026-09-30 11:00:000.204
2026-09-30 10:00:000.204
2026-09-30 09:00:000.204
2026-09-30 08:00:000.204
2026-09-30 07:00:000.204
2026-09-30 06:00:000.204
2026-09-30 05:00:000.204
2026-09-30 04:00:000.204
2026-09-30 03:00:000.204
2026-09-30 02:00:000.204
2026-09-30 01:00:000.204
2026-09-30 00:00:000.204
2026-09-29 23:00:000.204
2026-09-29 22:00:000.204
2026-09-29 21:00:000.204
2026-09-29 20:00:000.204
2026-09-29 19:00:000.204
2026-09-29 18:00:000.204
2026-09-29 17:00:000.204
2026-09-29 16:00:000.204
2026-09-29 15:00:000.204
2026-09-29 14:00:000.204
2026-09-29 13:00:000.204
2026-09-29 12:00:000.204
2026-09-29 11:00:000.204
2026-09-29 10:00:000.204
2026-09-29 09:00:000.204
2026-09-29 08:00:000.204
2026-09-29 07:00:000.204
2026-09-29 06:00:000.204
2026-09-29 05:00:000.204
2026-09-29 04:00:000.204
2026-09-29 03:00:000.204
2026-09-29 02:00:000.204
2026-09-29 01:00:000.204
2026-09-29 00:00:000.204
2026-09-28 23:00:000.204
2026-09-28 22:00:000.204
2026-09-28 21:00:000.204
2026-09-28 20:00:000.204
2026-09-28 19:00:000.204
2026-09-28 18:00:000.204
2026-09-28 17:00:000.204
2026-09-28 16:00:000.204
2026-09-28 15:00:000.204
2026-09-28 14:00:000.204
2026-09-28 13:00:000.204
2026-09-28 12:00:000.204
2026-09-28 11:00:000.204
2026-09-28 10:00:000.204
2026-09-28 09:00:000.204
2026-09-28 08:00:000.204
2026-09-28 07:00:000.204
2026-09-28 06:00:000.204
2026-09-28 05:00:000.204
2026-09-28 04:00:000.204
2026-09-28 03:00:000.204
2026-09-28 02:00:000.204
2026-09-28 01:00:000.204
2026-09-28 00:00:000.204
2026-09-27 23:00:000.203
2026-09-27 22:00:000.203
2026-09-27 21:00:000.203
2026-09-27 20:00:000.203
2026-09-27 19:00:000.203
2026-09-27 18:00:000.203
2026-09-27 17:00:000.203
2026-09-27 16:00:000.203
2026-09-27 15:00:000.203
2026-09-27 14:00:000.203
2026-09-27 13:00:000.203
2026-09-27 12:00:000.203
2026-09-27 11:00:000.203
2026-09-27 10:00:000.203
2026-09-27 09:00:000.203
2026-09-27 08:00:000.203
2026-09-27 07:00:000.203
2026-09-27 06:00:000.203
2026-09-27 05:00:000.203
2026-09-27 04:00:000.203
2026-09-27 03:00:000.203
2026-09-27 02:00:000.203
2026-09-27 01:00:000.203
2026-09-27 00:00:000.203
2026-09-26 23:00:000.203
2026-09-26 22:00:000.203
2026-09-26 21:00:000.203
2026-09-26 20:00:000.203
2026-09-26 19:00:000.203
2026-09-26 18:00:000.203
2026-09-26 17:00:000.203
2026-09-26 16:00:000.203
2026-09-26 15:00:000.203
2026-09-26 14:00:000.203
2026-09-26 13:00:000.203
2026-09-26 12:00:000.203
2026-09-26 11:00:000.203
2026-09-26 10:00:000.203
2026-09-26 09:00:000.203
2026-09-26 08:00:000.203
2026-09-26 07:00:000.203
2026-09-26 06:00:000.203
2026-09-26 05:00:000.203
2026-09-26 04:00:000.203

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.