Lewati ke konten

Riwayat MXN ke XCD

XCD per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.148 XCD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 0.148 XCD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.153
Terendah periode
0.148
Perubahan selama periode
-0.0046 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.98%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.148 XCD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X XCD (jam UTC)
Jam UTC1 MXN = XCD
2026-10-03 01:00:000.148
2026-10-03 00:00:000.148
2026-10-02 23:00:000.148
2026-10-02 22:00:000.148
2026-10-02 21:00:000.148
2026-10-02 20:00:000.148
2026-10-02 19:00:000.148
2026-10-02 18:00:000.148
2026-10-02 17:00:000.148
2026-10-02 16:00:000.148
2026-10-02 15:00:000.148
2026-10-02 14:00:000.148
2026-10-02 13:00:000.148
2026-10-02 12:00:000.148
2026-10-02 11:00:000.148
2026-10-02 10:00:000.148
2026-10-02 09:00:000.148
2026-10-02 08:00:000.148
2026-10-02 07:00:000.148
2026-10-02 06:00:000.148
2026-10-02 05:00:000.148
2026-10-02 04:00:000.148
2026-10-02 03:00:000.148
2026-10-02 02:00:000.148
2026-10-02 01:00:000.148
2026-10-02 00:00:000.148
2026-10-01 23:00:000.149
2026-10-01 22:00:000.149
2026-10-01 21:00:000.149
2026-10-01 20:00:000.149
2026-10-01 19:00:000.149
2026-10-01 18:00:000.149
2026-10-01 17:00:000.149
2026-10-01 16:00:000.149
2026-10-01 15:00:000.149
2026-10-01 14:00:000.149
2026-10-01 13:00:000.149
2026-10-01 12:00:000.149
2026-10-01 11:00:000.149
2026-10-01 10:00:000.149
2026-10-01 09:00:000.149
2026-10-01 08:00:000.149
2026-10-01 07:00:000.149
2026-10-01 06:00:000.149
2026-10-01 05:00:000.149
2026-10-01 04:00:000.149
2026-10-01 03:00:000.149
2026-10-01 02:00:000.149
2026-10-01 01:00:000.149
2026-10-01 00:00:000.149
2026-09-30 23:00:000.150
2026-09-30 22:00:000.150
2026-09-30 21:00:000.150
2026-09-30 20:00:000.150
2026-09-30 19:00:000.150
2026-09-30 18:00:000.150
2026-09-30 17:00:000.150
2026-09-30 16:00:000.150
2026-09-30 15:00:000.150
2026-09-30 14:00:000.150
2026-09-30 13:00:000.150
2026-09-30 12:00:000.150
2026-09-30 11:00:000.150
2026-09-30 10:00:000.150
2026-09-30 09:00:000.150
2026-09-30 08:00:000.150
2026-09-30 07:00:000.150
2026-09-30 06:00:000.150
2026-09-30 05:00:000.150
2026-09-30 04:00:000.150
2026-09-30 03:00:000.150
2026-09-30 02:00:000.150
2026-09-30 01:00:000.150
2026-09-30 00:00:000.150
2026-09-29 23:00:000.151
2026-09-29 22:00:000.151
2026-09-29 21:00:000.151
2026-09-29 20:00:000.151
2026-09-29 19:00:000.151
2026-09-29 18:00:000.151
2026-09-29 17:00:000.151
2026-09-29 16:00:000.151
2026-09-29 15:00:000.151
2026-09-29 14:00:000.151
2026-09-29 13:00:000.151
2026-09-29 12:00:000.151
2026-09-29 11:00:000.151
2026-09-29 10:00:000.151
2026-09-29 09:00:000.151
2026-09-29 08:00:000.151
2026-09-29 07:00:000.151
2026-09-29 06:00:000.151
2026-09-29 05:00:000.151
2026-09-29 04:00:000.151
2026-09-29 03:00:000.151
2026-09-29 02:00:000.151
2026-09-29 01:00:000.151
2026-09-29 00:00:000.151
2026-09-28 23:00:000.152
2026-09-28 22:00:000.152
2026-09-28 21:00:000.152
2026-09-28 20:00:000.152
2026-09-28 19:00:000.152
2026-09-28 18:00:000.152
2026-09-28 17:00:000.152
2026-09-28 16:00:000.152
2026-09-28 15:00:000.152
2026-09-28 14:00:000.152
2026-09-28 13:00:000.152
2026-09-28 12:00:000.152
2026-09-28 11:00:000.152
2026-09-28 10:00:000.152
2026-09-28 09:00:000.152
2026-09-28 08:00:000.152
2026-09-28 07:00:000.152
2026-09-28 06:00:000.152
2026-09-28 05:00:000.152
2026-09-28 04:00:000.152
2026-09-28 03:00:000.152
2026-09-28 02:00:000.152
2026-09-28 01:00:000.152
2026-09-28 00:00:000.152
2026-09-27 23:00:000.153
2026-09-27 22:00:000.153
2026-09-27 21:00:000.153
2026-09-27 20:00:000.153
2026-09-27 19:00:000.153
2026-09-27 18:00:000.153
2026-09-27 17:00:000.153
2026-09-27 16:00:000.153
2026-09-27 15:00:000.153
2026-09-27 14:00:000.153
2026-09-27 13:00:000.153
2026-09-27 12:00:000.153
2026-09-27 11:00:000.153
2026-09-27 10:00:000.153
2026-09-27 09:00:000.153
2026-09-27 08:00:000.153
2026-09-27 07:00:000.153
2026-09-27 06:00:000.153
2026-09-27 05:00:000.153
2026-09-27 04:00:000.153
2026-09-27 03:00:000.153
2026-09-27 02:00:000.153
2026-09-27 01:00:000.153
2026-09-27 00:00:000.153
2026-09-26 23:00:000.153
2026-09-26 22:00:000.153
2026-09-26 21:00:000.153
2026-09-26 20:00:000.153
2026-09-26 19:00:000.153
2026-09-26 18:00:000.153
2026-09-26 17:00:000.153
2026-09-26 16:00:000.153
2026-09-26 15:00:000.153
2026-09-26 14:00:000.153
2026-09-26 13:00:000.153
2026-09-26 12:00:000.153
2026-09-26 11:00:000.153
2026-09-26 10:00:000.153
2026-09-26 09:00:000.153
2026-09-26 08:00:000.153
2026-09-26 07:00:000.153
2026-09-26 06:00:000.153
2026-09-26 05:00:000.153
2026-09-26 04:00:000.153
2026-09-26 03:00:000.153
2026-09-26 02:00:000.153

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.