Lewati ke konten

Riwayat MXN ke TWD

TWD per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 1.749 TWD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 1.749 TWD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.798
Terendah periode
1.749
Perubahan selama periode
-0.049 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.71%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 1.749 TWD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X TWD (jam UTC)
Jam UTC1 MXN = TWD
2026-10-03 01:00:001.749
2026-10-03 00:00:001.749
2026-10-02 23:00:001.750
2026-10-02 22:00:001.750
2026-10-02 21:00:001.750
2026-10-02 20:00:001.750
2026-10-02 19:00:001.750
2026-10-02 18:00:001.750
2026-10-02 17:00:001.750
2026-10-02 16:00:001.750
2026-10-02 15:00:001.750
2026-10-02 14:00:001.750
2026-10-02 13:00:001.750
2026-10-02 12:00:001.750
2026-10-02 11:00:001.750
2026-10-02 10:00:001.750
2026-10-02 09:00:001.750
2026-10-02 08:00:001.750
2026-10-02 07:00:001.750
2026-10-02 06:00:001.750
2026-10-02 05:00:001.750
2026-10-02 04:00:001.750
2026-10-02 03:00:001.750
2026-10-02 02:00:001.750
2026-10-02 01:00:001.750
2026-10-02 00:00:001.750
2026-10-01 23:00:001.765
2026-10-01 22:00:001.765
2026-10-01 21:00:001.765
2026-10-01 20:00:001.765
2026-10-01 19:00:001.765
2026-10-01 18:00:001.765
2026-10-01 17:00:001.765
2026-10-01 16:00:001.765
2026-10-01 15:00:001.765
2026-10-01 14:00:001.765
2026-10-01 13:00:001.765
2026-10-01 12:00:001.765
2026-10-01 11:00:001.765
2026-10-01 10:00:001.765
2026-10-01 09:00:001.765
2026-10-01 08:00:001.765
2026-10-01 07:00:001.765
2026-10-01 06:00:001.765
2026-10-01 05:00:001.765
2026-10-01 04:00:001.765
2026-10-01 03:00:001.765
2026-10-01 02:00:001.765
2026-10-01 01:00:001.765
2026-10-01 00:00:001.765
2026-09-30 23:00:001.767
2026-09-30 22:00:001.767
2026-09-30 21:00:001.767
2026-09-30 20:00:001.767
2026-09-30 19:00:001.767
2026-09-30 18:00:001.767
2026-09-30 17:00:001.767
2026-09-30 16:00:001.767
2026-09-30 15:00:001.767
2026-09-30 14:00:001.767
2026-09-30 13:00:001.767
2026-09-30 12:00:001.767
2026-09-30 11:00:001.767
2026-09-30 10:00:001.767
2026-09-30 09:00:001.767
2026-09-30 08:00:001.767
2026-09-30 07:00:001.767
2026-09-30 06:00:001.767
2026-09-30 05:00:001.767
2026-09-30 04:00:001.767
2026-09-30 03:00:001.767
2026-09-30 02:00:001.767
2026-09-30 01:00:001.767
2026-09-30 00:00:001.767
2026-09-29 23:00:001.777
2026-09-29 22:00:001.777
2026-09-29 21:00:001.777
2026-09-29 20:00:001.777
2026-09-29 19:00:001.777
2026-09-29 18:00:001.777
2026-09-29 17:00:001.777
2026-09-29 16:00:001.777
2026-09-29 15:00:001.777
2026-09-29 14:00:001.777
2026-09-29 13:00:001.777
2026-09-29 12:00:001.777
2026-09-29 11:00:001.777
2026-09-29 10:00:001.777
2026-09-29 09:00:001.777
2026-09-29 08:00:001.777
2026-09-29 07:00:001.777
2026-09-29 06:00:001.777
2026-09-29 05:00:001.777
2026-09-29 04:00:001.777
2026-09-29 03:00:001.777
2026-09-29 02:00:001.777
2026-09-29 01:00:001.777
2026-09-29 00:00:001.777
2026-09-28 23:00:001.791
2026-09-28 22:00:001.791
2026-09-28 21:00:001.791
2026-09-28 20:00:001.791
2026-09-28 19:00:001.791
2026-09-28 18:00:001.791
2026-09-28 17:00:001.791
2026-09-28 16:00:001.791
2026-09-28 15:00:001.791
2026-09-28 14:00:001.791
2026-09-28 13:00:001.791
2026-09-28 12:00:001.791
2026-09-28 11:00:001.791
2026-09-28 10:00:001.791
2026-09-28 09:00:001.791
2026-09-28 08:00:001.791
2026-09-28 07:00:001.791
2026-09-28 06:00:001.791
2026-09-28 05:00:001.791
2026-09-28 04:00:001.791
2026-09-28 03:00:001.791
2026-09-28 02:00:001.791
2026-09-28 01:00:001.791
2026-09-28 00:00:001.791
2026-09-27 23:00:001.795
2026-09-27 22:00:001.795
2026-09-27 21:00:001.795
2026-09-27 20:00:001.795
2026-09-27 19:00:001.795
2026-09-27 18:00:001.795
2026-09-27 17:00:001.795
2026-09-27 16:00:001.795
2026-09-27 15:00:001.795
2026-09-27 14:00:001.795
2026-09-27 13:00:001.795
2026-09-27 12:00:001.795
2026-09-27 11:00:001.795
2026-09-27 10:00:001.795
2026-09-27 09:00:001.795
2026-09-27 08:00:001.795
2026-09-27 07:00:001.795
2026-09-27 06:00:001.795
2026-09-27 05:00:001.795
2026-09-27 04:00:001.795
2026-09-27 03:00:001.795
2026-09-27 02:00:001.795
2026-09-27 01:00:001.795
2026-09-27 00:00:001.795
2026-09-26 23:00:001.798
2026-09-26 22:00:001.798
2026-09-26 21:00:001.798
2026-09-26 20:00:001.798
2026-09-26 19:00:001.798
2026-09-26 18:00:001.798
2026-09-26 17:00:001.798
2026-09-26 16:00:001.798
2026-09-26 15:00:001.798
2026-09-26 14:00:001.798
2026-09-26 13:00:001.798
2026-09-26 12:00:001.798
2026-09-26 11:00:001.798
2026-09-26 10:00:001.798
2026-09-26 09:00:001.798
2026-09-26 08:00:001.798
2026-09-26 07:00:001.798
2026-09-26 06:00:001.798
2026-09-26 05:00:001.798
2026-09-26 04:00:001.798
2026-09-26 03:00:001.798
2026-09-26 02:00:001.798

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.