Lewati ke konten

Riwayat MXN ke PLN

PLN per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.214 PLN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 0.214 PLN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.217
Terendah periode
0.213
Perubahan selama periode
-0.0035 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.63%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.214 PLN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X PLN (jam UTC)
Jam UTC1 MXN = PLN
2026-10-03 03:00:000.214
2026-10-03 02:00:000.214
2026-10-03 01:00:000.214
2026-10-03 00:00:000.214
2026-10-02 23:00:000.213
2026-10-02 22:00:000.213
2026-10-02 21:00:000.213
2026-10-02 20:00:000.213
2026-10-02 19:00:000.213
2026-10-02 18:00:000.213
2026-10-02 17:00:000.213
2026-10-02 16:00:000.213
2026-10-02 15:00:000.213
2026-10-02 14:00:000.213
2026-10-02 13:00:000.213
2026-10-02 12:00:000.213
2026-10-02 11:00:000.213
2026-10-02 10:00:000.213
2026-10-02 09:00:000.213
2026-10-02 08:00:000.213
2026-10-02 07:00:000.213
2026-10-02 06:00:000.213
2026-10-02 05:00:000.213
2026-10-02 04:00:000.213
2026-10-02 03:00:000.213
2026-10-02 02:00:000.213
2026-10-02 01:00:000.213
2026-10-02 00:00:000.213
2026-10-01 23:00:000.213
2026-10-01 22:00:000.213
2026-10-01 21:00:000.213
2026-10-01 20:00:000.213
2026-10-01 19:00:000.213
2026-10-01 18:00:000.213
2026-10-01 17:00:000.213
2026-10-01 16:00:000.213
2026-10-01 15:00:000.213
2026-10-01 14:00:000.213
2026-10-01 13:00:000.213
2026-10-01 12:00:000.213
2026-10-01 11:00:000.213
2026-10-01 10:00:000.213
2026-10-01 09:00:000.213
2026-10-01 08:00:000.213
2026-10-01 07:00:000.213
2026-10-01 06:00:000.213
2026-10-01 05:00:000.213
2026-10-01 04:00:000.213
2026-10-01 03:00:000.213
2026-10-01 02:00:000.213
2026-10-01 01:00:000.213
2026-10-01 00:00:000.213
2026-09-30 23:00:000.214
2026-09-30 22:00:000.214
2026-09-30 21:00:000.214
2026-09-30 20:00:000.214
2026-09-30 19:00:000.214
2026-09-30 18:00:000.214
2026-09-30 17:00:000.214
2026-09-30 16:00:000.214
2026-09-30 15:00:000.214
2026-09-30 14:00:000.214
2026-09-30 13:00:000.214
2026-09-30 12:00:000.214
2026-09-30 11:00:000.214
2026-09-30 10:00:000.214
2026-09-30 09:00:000.214
2026-09-30 08:00:000.214
2026-09-30 07:00:000.214
2026-09-30 06:00:000.214
2026-09-30 05:00:000.214
2026-09-30 04:00:000.214
2026-09-30 03:00:000.214
2026-09-30 02:00:000.214
2026-09-30 01:00:000.214
2026-09-30 00:00:000.214
2026-09-29 23:00:000.215
2026-09-29 22:00:000.215
2026-09-29 21:00:000.215
2026-09-29 20:00:000.215
2026-09-29 19:00:000.215
2026-09-29 18:00:000.215
2026-09-29 17:00:000.215
2026-09-29 16:00:000.215
2026-09-29 15:00:000.215
2026-09-29 14:00:000.215
2026-09-29 13:00:000.215
2026-09-29 12:00:000.215
2026-09-29 11:00:000.215
2026-09-29 10:00:000.215
2026-09-29 09:00:000.215
2026-09-29 08:00:000.215
2026-09-29 07:00:000.215
2026-09-29 06:00:000.215
2026-09-29 05:00:000.215
2026-09-29 04:00:000.215
2026-09-29 03:00:000.215
2026-09-29 02:00:000.215
2026-09-29 01:00:000.215
2026-09-29 00:00:000.215
2026-09-28 23:00:000.217
2026-09-28 22:00:000.217
2026-09-28 21:00:000.217
2026-09-28 20:00:000.217
2026-09-28 19:00:000.217
2026-09-28 18:00:000.217
2026-09-28 17:00:000.217
2026-09-28 16:00:000.217
2026-09-28 15:00:000.217
2026-09-28 14:00:000.217
2026-09-28 13:00:000.217
2026-09-28 12:00:000.217
2026-09-28 11:00:000.217
2026-09-28 10:00:000.217
2026-09-28 09:00:000.217
2026-09-28 08:00:000.217
2026-09-28 07:00:000.217
2026-09-28 06:00:000.217
2026-09-28 05:00:000.217
2026-09-28 04:00:000.217
2026-09-28 03:00:000.217
2026-09-28 02:00:000.217
2026-09-28 01:00:000.217
2026-09-28 00:00:000.217
2026-09-27 23:00:000.217
2026-09-27 22:00:000.217
2026-09-27 21:00:000.217
2026-09-27 20:00:000.217
2026-09-27 19:00:000.217
2026-09-27 18:00:000.217
2026-09-27 17:00:000.217
2026-09-27 16:00:000.217
2026-09-27 15:00:000.217
2026-09-27 14:00:000.217
2026-09-27 13:00:000.217
2026-09-27 12:00:000.217
2026-09-27 11:00:000.217
2026-09-27 10:00:000.217
2026-09-27 09:00:000.217
2026-09-27 08:00:000.217
2026-09-27 07:00:000.217
2026-09-27 06:00:000.217
2026-09-27 05:00:000.217
2026-09-27 04:00:000.217
2026-09-27 03:00:000.217
2026-09-27 02:00:000.217
2026-09-27 01:00:000.217
2026-09-27 00:00:000.217
2026-09-26 23:00:000.217
2026-09-26 22:00:000.217
2026-09-26 21:00:000.217
2026-09-26 20:00:000.217
2026-09-26 19:00:000.217
2026-09-26 18:00:000.217
2026-09-26 17:00:000.217
2026-09-26 16:00:000.217
2026-09-26 15:00:000.217
2026-09-26 14:00:000.217
2026-09-26 13:00:000.217
2026-09-26 12:00:000.217
2026-09-26 11:00:000.217
2026-09-26 10:00:000.217
2026-09-26 09:00:000.217
2026-09-26 08:00:000.217
2026-09-26 07:00:000.217
2026-09-26 06:00:000.217
2026-09-26 05:00:000.217
2026-09-26 04:00:000.217

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.