Lewati ke konten

Riwayat MXN ke NPR

NPR per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 8.466 NPR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 8.466 NPR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
8.685
Terendah periode
8.431
Perubahan selama periode
-0.219 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.52%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 8.466 NPR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X NPR (jam UTC)
Jam UTC1 MXN = NPR
2026-10-03 01:00:008.466
2026-10-03 00:00:008.466
2026-10-02 23:00:008.431
2026-10-02 22:00:008.431
2026-10-02 21:00:008.431
2026-10-02 20:00:008.431
2026-10-02 19:00:008.431
2026-10-02 18:00:008.431
2026-10-02 17:00:008.431
2026-10-02 16:00:008.431
2026-10-02 15:00:008.431
2026-10-02 14:00:008.431
2026-10-02 13:00:008.431
2026-10-02 12:00:008.431
2026-10-02 11:00:008.431
2026-10-02 10:00:008.431
2026-10-02 09:00:008.431
2026-10-02 08:00:008.431
2026-10-02 07:00:008.431
2026-10-02 06:00:008.431
2026-10-02 05:00:008.431
2026-10-02 04:00:008.431
2026-10-02 03:00:008.431
2026-10-02 02:00:008.431
2026-10-02 01:00:008.431
2026-10-02 00:00:008.431
2026-10-01 23:00:008.498
2026-10-01 22:00:008.498
2026-10-01 21:00:008.498
2026-10-01 20:00:008.498
2026-10-01 19:00:008.498
2026-10-01 18:00:008.498
2026-10-01 17:00:008.498
2026-10-01 16:00:008.498
2026-10-01 15:00:008.498
2026-10-01 14:00:008.498
2026-10-01 13:00:008.498
2026-10-01 12:00:008.498
2026-10-01 11:00:008.498
2026-10-01 10:00:008.498
2026-10-01 09:00:008.498
2026-10-01 08:00:008.498
2026-10-01 07:00:008.498
2026-10-01 06:00:008.498
2026-10-01 05:00:008.498
2026-10-01 04:00:008.498
2026-10-01 03:00:008.498
2026-10-01 02:00:008.498
2026-10-01 01:00:008.498
2026-10-01 00:00:008.498
2026-09-30 23:00:008.527
2026-09-30 22:00:008.527
2026-09-30 21:00:008.527
2026-09-30 20:00:008.527
2026-09-30 19:00:008.527
2026-09-30 18:00:008.527
2026-09-30 17:00:008.527
2026-09-30 16:00:008.527
2026-09-30 15:00:008.527
2026-09-30 14:00:008.527
2026-09-30 13:00:008.527
2026-09-30 12:00:008.527
2026-09-30 11:00:008.527
2026-09-30 10:00:008.527
2026-09-30 09:00:008.527
2026-09-30 08:00:008.527
2026-09-30 07:00:008.527
2026-09-30 06:00:008.527
2026-09-30 05:00:008.527
2026-09-30 04:00:008.527
2026-09-30 03:00:008.527
2026-09-30 02:00:008.527
2026-09-30 01:00:008.527
2026-09-30 00:00:008.527
2026-09-29 23:00:008.588
2026-09-29 22:00:008.588
2026-09-29 21:00:008.588
2026-09-29 20:00:008.588
2026-09-29 19:00:008.588
2026-09-29 18:00:008.588
2026-09-29 17:00:008.588
2026-09-29 16:00:008.588
2026-09-29 15:00:008.588
2026-09-29 14:00:008.588
2026-09-29 13:00:008.588
2026-09-29 12:00:008.588
2026-09-29 11:00:008.588
2026-09-29 10:00:008.588
2026-09-29 09:00:008.588
2026-09-29 08:00:008.588
2026-09-29 07:00:008.588
2026-09-29 06:00:008.588
2026-09-29 05:00:008.588
2026-09-29 04:00:008.588
2026-09-29 03:00:008.588
2026-09-29 02:00:008.588
2026-09-29 01:00:008.588
2026-09-29 00:00:008.588
2026-09-28 23:00:008.655
2026-09-28 22:00:008.655
2026-09-28 21:00:008.655
2026-09-28 20:00:008.655
2026-09-28 19:00:008.655
2026-09-28 18:00:008.655
2026-09-28 17:00:008.655
2026-09-28 16:00:008.655
2026-09-28 15:00:008.655
2026-09-28 14:00:008.655
2026-09-28 13:00:008.655
2026-09-28 12:00:008.655
2026-09-28 11:00:008.655
2026-09-28 10:00:008.655
2026-09-28 09:00:008.655
2026-09-28 08:00:008.655
2026-09-28 07:00:008.655
2026-09-28 06:00:008.655
2026-09-28 05:00:008.655
2026-09-28 04:00:008.655
2026-09-28 03:00:008.655
2026-09-28 02:00:008.655
2026-09-28 01:00:008.655
2026-09-28 00:00:008.655
2026-09-27 23:00:008.671
2026-09-27 22:00:008.671
2026-09-27 21:00:008.671
2026-09-27 20:00:008.671
2026-09-27 19:00:008.671
2026-09-27 18:00:008.671
2026-09-27 17:00:008.671
2026-09-27 16:00:008.671
2026-09-27 15:00:008.671
2026-09-27 14:00:008.671
2026-09-27 13:00:008.671
2026-09-27 12:00:008.671
2026-09-27 11:00:008.671
2026-09-27 10:00:008.671
2026-09-27 09:00:008.671
2026-09-27 08:00:008.671
2026-09-27 07:00:008.671
2026-09-27 06:00:008.671
2026-09-27 05:00:008.671
2026-09-27 04:00:008.671
2026-09-27 03:00:008.671
2026-09-27 02:00:008.671
2026-09-27 01:00:008.671
2026-09-27 00:00:008.671
2026-09-26 23:00:008.685
2026-09-26 22:00:008.685
2026-09-26 21:00:008.685
2026-09-26 20:00:008.685
2026-09-26 19:00:008.685
2026-09-26 18:00:008.685
2026-09-26 17:00:008.685
2026-09-26 16:00:008.685
2026-09-26 15:00:008.685
2026-09-26 14:00:008.685
2026-09-26 13:00:008.685
2026-09-26 12:00:008.685
2026-09-26 11:00:008.685
2026-09-26 10:00:008.685
2026-09-26 09:00:008.685
2026-09-26 08:00:008.685
2026-09-26 07:00:008.685
2026-09-26 06:00:008.685
2026-09-26 05:00:008.685
2026-09-26 04:00:008.685
2026-09-26 03:00:008.685
2026-09-26 02:00:008.685

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.