Lewati ke konten

Riwayat MXN ke MNT

MNT per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 199.675 MNT (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 199.675 MNT UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
202.511
Terendah periode
196.033
Perubahan selama periode
-2.836 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.40%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 199.675 MNT pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X MNT (jam UTC)
Jam UTC1 MXN = MNT
2026-10-03 01:00:00199.675
2026-10-03 00:00:00199.675
2026-10-02 23:00:00196.033
2026-10-02 22:00:00196.033
2026-10-02 21:00:00196.033
2026-10-02 20:00:00196.033
2026-10-02 19:00:00196.033
2026-10-02 18:00:00196.033
2026-10-02 17:00:00196.033
2026-10-02 16:00:00196.033
2026-10-02 15:00:00196.033
2026-10-02 14:00:00196.033
2026-10-02 13:00:00196.033
2026-10-02 12:00:00196.033
2026-10-02 11:00:00196.033
2026-10-02 10:00:00196.033
2026-10-02 09:00:00196.033
2026-10-02 08:00:00196.033
2026-10-02 07:00:00196.033
2026-10-02 06:00:00196.033
2026-10-02 05:00:00196.033
2026-10-02 04:00:00196.033
2026-10-02 03:00:00196.033
2026-10-02 02:00:00196.033
2026-10-02 01:00:00196.033
2026-10-02 00:00:00196.033
2026-10-01 23:00:00197.982
2026-10-01 22:00:00197.982
2026-10-01 21:00:00197.982
2026-10-01 20:00:00197.982
2026-10-01 19:00:00197.982
2026-10-01 18:00:00197.982
2026-10-01 17:00:00197.982
2026-10-01 16:00:00197.982
2026-10-01 15:00:00197.982
2026-10-01 14:00:00197.982
2026-10-01 13:00:00197.982
2026-10-01 12:00:00197.982
2026-10-01 11:00:00197.982
2026-10-01 10:00:00197.982
2026-10-01 09:00:00197.982
2026-10-01 08:00:00197.982
2026-10-01 07:00:00197.982
2026-10-01 06:00:00197.982
2026-10-01 05:00:00197.982
2026-10-01 04:00:00197.982
2026-10-01 03:00:00197.982
2026-10-01 02:00:00197.982
2026-10-01 01:00:00197.982
2026-10-01 00:00:00197.982
2026-09-30 23:00:00197.508
2026-09-30 22:00:00197.508
2026-09-30 21:00:00197.508
2026-09-30 20:00:00197.508
2026-09-30 19:00:00197.508
2026-09-30 18:00:00197.508
2026-09-30 17:00:00197.508
2026-09-30 16:00:00197.508
2026-09-30 15:00:00197.508
2026-09-30 14:00:00197.508
2026-09-30 13:00:00197.508
2026-09-30 12:00:00197.508
2026-09-30 11:00:00197.508
2026-09-30 10:00:00197.508
2026-09-30 09:00:00197.508
2026-09-30 08:00:00197.508
2026-09-30 07:00:00197.508
2026-09-30 06:00:00197.508
2026-09-30 05:00:00197.508
2026-09-30 04:00:00197.508
2026-09-30 03:00:00197.508
2026-09-30 02:00:00197.508
2026-09-30 01:00:00197.508
2026-09-30 00:00:00197.508
2026-09-29 23:00:00199.897
2026-09-29 22:00:00199.897
2026-09-29 21:00:00199.897
2026-09-29 20:00:00199.897
2026-09-29 19:00:00199.897
2026-09-29 18:00:00199.897
2026-09-29 17:00:00199.897
2026-09-29 16:00:00199.897
2026-09-29 15:00:00199.897
2026-09-29 14:00:00199.897
2026-09-29 13:00:00199.897
2026-09-29 12:00:00199.897
2026-09-29 11:00:00199.897
2026-09-29 10:00:00199.897
2026-09-29 09:00:00199.897
2026-09-29 08:00:00199.897
2026-09-29 07:00:00199.897
2026-09-29 06:00:00199.897
2026-09-29 05:00:00199.897
2026-09-29 04:00:00199.897
2026-09-29 03:00:00199.897
2026-09-29 02:00:00199.897
2026-09-29 01:00:00199.897
2026-09-29 00:00:00199.897
2026-09-28 23:00:00201.388
2026-09-28 22:00:00201.388
2026-09-28 21:00:00201.388
2026-09-28 20:00:00201.388
2026-09-28 19:00:00201.388
2026-09-28 18:00:00201.388
2026-09-28 17:00:00201.388
2026-09-28 16:00:00201.388
2026-09-28 15:00:00201.388
2026-09-28 14:00:00201.388
2026-09-28 13:00:00201.388
2026-09-28 12:00:00201.388
2026-09-28 11:00:00201.388
2026-09-28 10:00:00201.388
2026-09-28 09:00:00201.388
2026-09-28 08:00:00201.388
2026-09-28 07:00:00201.388
2026-09-28 06:00:00201.388
2026-09-28 05:00:00201.388
2026-09-28 04:00:00201.388
2026-09-28 03:00:00201.388
2026-09-28 02:00:00201.388
2026-09-28 01:00:00201.388
2026-09-28 00:00:00201.388
2026-09-27 23:00:00202.302
2026-09-27 22:00:00202.302
2026-09-27 21:00:00202.302
2026-09-27 20:00:00202.302
2026-09-27 19:00:00202.302
2026-09-27 18:00:00202.302
2026-09-27 17:00:00202.302
2026-09-27 16:00:00202.302
2026-09-27 15:00:00202.302
2026-09-27 14:00:00202.302
2026-09-27 13:00:00202.302
2026-09-27 12:00:00202.302
2026-09-27 11:00:00202.302
2026-09-27 10:00:00202.302
2026-09-27 09:00:00202.302
2026-09-27 08:00:00202.302
2026-09-27 07:00:00202.302
2026-09-27 06:00:00202.302
2026-09-27 05:00:00202.302
2026-09-27 04:00:00202.302
2026-09-27 03:00:00202.302
2026-09-27 02:00:00202.302
2026-09-27 01:00:00202.302
2026-09-27 00:00:00202.302
2026-09-26 23:00:00202.511
2026-09-26 22:00:00202.511
2026-09-26 21:00:00202.511
2026-09-26 20:00:00202.511
2026-09-26 19:00:00202.511
2026-09-26 18:00:00202.511
2026-09-26 17:00:00202.511
2026-09-26 16:00:00202.511
2026-09-26 15:00:00202.511
2026-09-26 14:00:00202.511
2026-09-26 13:00:00202.511
2026-09-26 12:00:00202.511
2026-09-26 11:00:00202.511
2026-09-26 10:00:00202.511
2026-09-26 09:00:00202.511
2026-09-26 08:00:00202.511
2026-09-26 07:00:00202.511
2026-09-26 06:00:00202.511
2026-09-26 05:00:00202.511
2026-09-26 04:00:00202.511
2026-09-26 03:00:00202.511
2026-09-26 02:00:00202.511

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.