Lewati ke konten

Riwayat MXN ke LYD

LYD per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.351 LYD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 0.351 LYD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.361
Terendah periode
0.350
Perubahan selama periode
-0.0097 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.69%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.351 LYD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X LYD (jam UTC)
Jam UTC1 MXN = LYD
2026-10-03 01:00:000.351
2026-10-03 00:00:000.351
2026-10-02 23:00:000.350
2026-10-02 22:00:000.350
2026-10-02 21:00:000.350
2026-10-02 20:00:000.350
2026-10-02 19:00:000.350
2026-10-02 18:00:000.350
2026-10-02 17:00:000.350
2026-10-02 16:00:000.350
2026-10-02 15:00:000.350
2026-10-02 14:00:000.350
2026-10-02 13:00:000.350
2026-10-02 12:00:000.350
2026-10-02 11:00:000.350
2026-10-02 10:00:000.350
2026-10-02 09:00:000.350
2026-10-02 08:00:000.350
2026-10-02 07:00:000.350
2026-10-02 06:00:000.350
2026-10-02 05:00:000.350
2026-10-02 04:00:000.350
2026-10-02 03:00:000.350
2026-10-02 02:00:000.350
2026-10-02 01:00:000.350
2026-10-02 00:00:000.350
2026-10-01 23:00:000.354
2026-10-01 22:00:000.354
2026-10-01 21:00:000.354
2026-10-01 20:00:000.354
2026-10-01 19:00:000.354
2026-10-01 18:00:000.354
2026-10-01 17:00:000.354
2026-10-01 16:00:000.354
2026-10-01 15:00:000.354
2026-10-01 14:00:000.354
2026-10-01 13:00:000.354
2026-10-01 12:00:000.354
2026-10-01 11:00:000.354
2026-10-01 10:00:000.354
2026-10-01 09:00:000.354
2026-10-01 08:00:000.354
2026-10-01 07:00:000.354
2026-10-01 06:00:000.354
2026-10-01 05:00:000.354
2026-10-01 04:00:000.354
2026-10-01 03:00:000.354
2026-10-01 02:00:000.354
2026-10-01 01:00:000.354
2026-10-01 00:00:000.354
2026-09-30 23:00:000.355
2026-09-30 22:00:000.355
2026-09-30 21:00:000.355
2026-09-30 20:00:000.355
2026-09-30 19:00:000.355
2026-09-30 18:00:000.355
2026-09-30 17:00:000.355
2026-09-30 16:00:000.355
2026-09-30 15:00:000.355
2026-09-30 14:00:000.355
2026-09-30 13:00:000.355
2026-09-30 12:00:000.355
2026-09-30 11:00:000.355
2026-09-30 10:00:000.355
2026-09-30 09:00:000.355
2026-09-30 08:00:000.355
2026-09-30 07:00:000.355
2026-09-30 06:00:000.355
2026-09-30 05:00:000.355
2026-09-30 04:00:000.355
2026-09-30 03:00:000.355
2026-09-30 02:00:000.355
2026-09-30 01:00:000.355
2026-09-30 00:00:000.355
2026-09-29 23:00:000.357
2026-09-29 22:00:000.357
2026-09-29 21:00:000.357
2026-09-29 20:00:000.357
2026-09-29 19:00:000.357
2026-09-29 18:00:000.357
2026-09-29 17:00:000.357
2026-09-29 16:00:000.357
2026-09-29 15:00:000.357
2026-09-29 14:00:000.357
2026-09-29 13:00:000.357
2026-09-29 12:00:000.357
2026-09-29 11:00:000.357
2026-09-29 10:00:000.357
2026-09-29 09:00:000.357
2026-09-29 08:00:000.357
2026-09-29 07:00:000.357
2026-09-29 06:00:000.357
2026-09-29 05:00:000.357
2026-09-29 04:00:000.357
2026-09-29 03:00:000.357
2026-09-29 02:00:000.357
2026-09-29 01:00:000.357
2026-09-29 00:00:000.357
2026-09-28 23:00:000.360
2026-09-28 22:00:000.360
2026-09-28 21:00:000.360
2026-09-28 20:00:000.360
2026-09-28 19:00:000.360
2026-09-28 18:00:000.360
2026-09-28 17:00:000.360
2026-09-28 16:00:000.360
2026-09-28 15:00:000.360
2026-09-28 14:00:000.360
2026-09-28 13:00:000.360
2026-09-28 12:00:000.360
2026-09-28 11:00:000.360
2026-09-28 10:00:000.360
2026-09-28 09:00:000.360
2026-09-28 08:00:000.360
2026-09-28 07:00:000.360
2026-09-28 06:00:000.360
2026-09-28 05:00:000.360
2026-09-28 04:00:000.360
2026-09-28 03:00:000.360
2026-09-28 02:00:000.360
2026-09-28 01:00:000.360
2026-09-28 00:00:000.360
2026-09-27 23:00:000.360
2026-09-27 22:00:000.360
2026-09-27 21:00:000.360
2026-09-27 20:00:000.360
2026-09-27 19:00:000.360
2026-09-27 18:00:000.360
2026-09-27 17:00:000.360
2026-09-27 16:00:000.360
2026-09-27 15:00:000.360
2026-09-27 14:00:000.360
2026-09-27 13:00:000.360
2026-09-27 12:00:000.360
2026-09-27 11:00:000.360
2026-09-27 10:00:000.360
2026-09-27 09:00:000.360
2026-09-27 08:00:000.360
2026-09-27 07:00:000.360
2026-09-27 06:00:000.360
2026-09-27 05:00:000.360
2026-09-27 04:00:000.360
2026-09-27 03:00:000.360
2026-09-27 02:00:000.360
2026-09-27 01:00:000.360
2026-09-27 00:00:000.360
2026-09-26 23:00:000.361
2026-09-26 22:00:000.361
2026-09-26 21:00:000.361
2026-09-26 20:00:000.361
2026-09-26 19:00:000.361
2026-09-26 18:00:000.361
2026-09-26 17:00:000.361
2026-09-26 16:00:000.361
2026-09-26 15:00:000.361
2026-09-26 14:00:000.361
2026-09-26 13:00:000.361
2026-09-26 12:00:000.361
2026-09-26 11:00:000.361
2026-09-26 10:00:000.361
2026-09-26 09:00:000.361
2026-09-26 08:00:000.361
2026-09-26 07:00:000.361
2026-09-26 06:00:000.361
2026-09-26 05:00:000.361
2026-09-26 04:00:000.361
2026-09-26 03:00:000.361
2026-09-26 02:00:000.361

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.