Lewati ke konten

Riwayat MXN ke JMD

JMD per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 8.702 JMD (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 8.702 JMD UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
8.954
Terendah periode
8.667
Perubahan selama periode
-0.252 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.82%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 8.702 JMD pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X JMD (jam UTC)
Jam UTC1 MXN = JMD
2026-10-03 01:00:008.702
2026-10-03 00:00:008.702
2026-10-02 23:00:008.667
2026-10-02 22:00:008.667
2026-10-02 21:00:008.667
2026-10-02 20:00:008.667
2026-10-02 19:00:008.667
2026-10-02 18:00:008.667
2026-10-02 17:00:008.667
2026-10-02 16:00:008.667
2026-10-02 15:00:008.667
2026-10-02 14:00:008.667
2026-10-02 13:00:008.667
2026-10-02 12:00:008.667
2026-10-02 11:00:008.667
2026-10-02 10:00:008.667
2026-10-02 09:00:008.667
2026-10-02 08:00:008.667
2026-10-02 07:00:008.667
2026-10-02 06:00:008.667
2026-10-02 05:00:008.667
2026-10-02 04:00:008.667
2026-10-02 03:00:008.667
2026-10-02 02:00:008.667
2026-10-02 01:00:008.667
2026-10-02 00:00:008.667
2026-10-01 23:00:008.765
2026-10-01 22:00:008.765
2026-10-01 21:00:008.765
2026-10-01 20:00:008.765
2026-10-01 19:00:008.765
2026-10-01 18:00:008.765
2026-10-01 17:00:008.765
2026-10-01 16:00:008.765
2026-10-01 15:00:008.765
2026-10-01 14:00:008.765
2026-10-01 13:00:008.765
2026-10-01 12:00:008.765
2026-10-01 11:00:008.765
2026-10-01 10:00:008.765
2026-10-01 09:00:008.765
2026-10-01 08:00:008.765
2026-10-01 07:00:008.765
2026-10-01 06:00:008.765
2026-10-01 05:00:008.765
2026-10-01 04:00:008.765
2026-10-01 03:00:008.765
2026-10-01 02:00:008.765
2026-10-01 01:00:008.765
2026-10-01 00:00:008.765
2026-09-30 23:00:008.782
2026-09-30 22:00:008.782
2026-09-30 21:00:008.782
2026-09-30 20:00:008.782
2026-09-30 19:00:008.782
2026-09-30 18:00:008.782
2026-09-30 17:00:008.782
2026-09-30 16:00:008.782
2026-09-30 15:00:008.782
2026-09-30 14:00:008.782
2026-09-30 13:00:008.782
2026-09-30 12:00:008.782
2026-09-30 11:00:008.782
2026-09-30 10:00:008.782
2026-09-30 09:00:008.782
2026-09-30 08:00:008.782
2026-09-30 07:00:008.782
2026-09-30 06:00:008.782
2026-09-30 05:00:008.782
2026-09-30 04:00:008.782
2026-09-30 03:00:008.782
2026-09-30 02:00:008.782
2026-09-30 01:00:008.782
2026-09-30 00:00:008.782
2026-09-29 23:00:008.843
2026-09-29 22:00:008.843
2026-09-29 21:00:008.843
2026-09-29 20:00:008.843
2026-09-29 19:00:008.843
2026-09-29 18:00:008.843
2026-09-29 17:00:008.843
2026-09-29 16:00:008.843
2026-09-29 15:00:008.843
2026-09-29 14:00:008.843
2026-09-29 13:00:008.843
2026-09-29 12:00:008.843
2026-09-29 11:00:008.843
2026-09-29 10:00:008.843
2026-09-29 09:00:008.843
2026-09-29 08:00:008.843
2026-09-29 07:00:008.843
2026-09-29 06:00:008.843
2026-09-29 05:00:008.843
2026-09-29 04:00:008.843
2026-09-29 03:00:008.843
2026-09-29 02:00:008.843
2026-09-29 01:00:008.843
2026-09-29 00:00:008.843
2026-09-28 23:00:008.905
2026-09-28 22:00:008.905
2026-09-28 21:00:008.905
2026-09-28 20:00:008.905
2026-09-28 19:00:008.905
2026-09-28 18:00:008.905
2026-09-28 17:00:008.905
2026-09-28 16:00:008.905
2026-09-28 15:00:008.905
2026-09-28 14:00:008.905
2026-09-28 13:00:008.905
2026-09-28 12:00:008.905
2026-09-28 11:00:008.905
2026-09-28 10:00:008.905
2026-09-28 09:00:008.905
2026-09-28 08:00:008.905
2026-09-28 07:00:008.905
2026-09-28 06:00:008.905
2026-09-28 05:00:008.905
2026-09-28 04:00:008.905
2026-09-28 03:00:008.905
2026-09-28 02:00:008.905
2026-09-28 01:00:008.905
2026-09-28 00:00:008.905
2026-09-27 23:00:008.937
2026-09-27 22:00:008.937
2026-09-27 21:00:008.937
2026-09-27 20:00:008.937
2026-09-27 19:00:008.937
2026-09-27 18:00:008.937
2026-09-27 17:00:008.937
2026-09-27 16:00:008.937
2026-09-27 15:00:008.937
2026-09-27 14:00:008.937
2026-09-27 13:00:008.937
2026-09-27 12:00:008.937
2026-09-27 11:00:008.937
2026-09-27 10:00:008.937
2026-09-27 09:00:008.937
2026-09-27 08:00:008.937
2026-09-27 07:00:008.937
2026-09-27 06:00:008.937
2026-09-27 05:00:008.937
2026-09-27 04:00:008.937
2026-09-27 03:00:008.937
2026-09-27 02:00:008.937
2026-09-27 01:00:008.937
2026-09-27 00:00:008.937
2026-09-26 23:00:008.954
2026-09-26 22:00:008.954
2026-09-26 21:00:008.954
2026-09-26 20:00:008.954
2026-09-26 19:00:008.954
2026-09-26 18:00:008.954
2026-09-26 17:00:008.954
2026-09-26 16:00:008.954
2026-09-26 15:00:008.954
2026-09-26 14:00:008.954
2026-09-26 13:00:008.954
2026-09-26 12:00:008.954
2026-09-26 11:00:008.954
2026-09-26 10:00:008.954
2026-09-26 09:00:008.954
2026-09-26 08:00:008.954
2026-09-26 07:00:008.954
2026-09-26 06:00:008.954
2026-09-26 05:00:008.954
2026-09-26 04:00:008.954
2026-09-26 03:00:008.954

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.