Lewati ke konten

Riwayat MXN ke IRR

IRR per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 42618.625 IRR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 MXN = 42618.625 IRR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
90295.807
Terendah periode
42618.625
Perubahan selama periode
-44588.563 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-51.13%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 42618.625 IRR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X IRR (jam UTC)
Jam UTC1 MXN = IRR
2026-10-03 02:00:0042618.625
2026-10-03 01:00:0042618.625
2026-10-03 00:00:0042618.625
2026-10-02 23:00:0089370.667
2026-10-02 22:00:0089370.667
2026-10-02 21:00:0089370.667
2026-10-02 20:00:0089370.667
2026-10-02 19:00:0089370.667
2026-10-02 18:00:0089370.667
2026-10-02 17:00:0089370.667
2026-10-02 16:00:0089370.667
2026-10-02 15:00:0089370.667
2026-10-02 14:00:0089370.667
2026-10-02 13:00:0089370.667
2026-10-02 12:00:0089370.667
2026-10-02 11:00:0089370.667
2026-10-02 10:00:0089370.667
2026-10-02 09:00:0089370.667
2026-10-02 08:00:0089370.667
2026-10-02 07:00:0089370.667
2026-10-02 06:00:0089370.667
2026-10-02 05:00:0089370.667
2026-10-02 04:00:0089370.667
2026-10-02 03:00:0089370.667
2026-10-02 02:00:0089370.667
2026-10-02 01:00:0089370.667
2026-10-02 00:00:0089370.667
2026-10-01 23:00:0084209.937
2026-10-01 22:00:0084209.937
2026-10-01 21:00:0084209.937
2026-10-01 20:00:0084209.937
2026-10-01 19:00:0084209.937
2026-10-01 18:00:0084209.937
2026-10-01 17:00:0084209.937
2026-10-01 16:00:0084209.937
2026-10-01 15:00:0084209.937
2026-10-01 14:00:0084209.937
2026-10-01 13:00:0084209.937
2026-10-01 12:00:0084209.937
2026-10-01 11:00:0084209.937
2026-10-01 10:00:0084209.937
2026-10-01 09:00:0084209.937
2026-10-01 08:00:0084209.937
2026-10-01 07:00:0084209.937
2026-10-01 06:00:0084209.937
2026-10-01 05:00:0084209.937
2026-10-01 04:00:0084209.937
2026-10-01 03:00:0084209.937
2026-10-01 02:00:0084209.937
2026-10-01 01:00:0084209.937
2026-10-01 00:00:0084209.937
2026-09-30 23:00:0087724.586
2026-09-30 22:00:0087724.586
2026-09-30 21:00:0087724.586
2026-09-30 20:00:0087724.586
2026-09-30 19:00:0087724.586
2026-09-30 18:00:0087724.586
2026-09-30 17:00:0087724.586
2026-09-30 16:00:0087724.586
2026-09-30 15:00:0087724.586
2026-09-30 14:00:0087724.586
2026-09-30 13:00:0087724.586
2026-09-30 12:00:0087724.586
2026-09-30 11:00:0087724.586
2026-09-30 10:00:0087724.586
2026-09-30 09:00:0087724.586
2026-09-30 08:00:0087724.586
2026-09-30 07:00:0087724.586
2026-09-30 06:00:0087724.586
2026-09-30 05:00:0087724.586
2026-09-30 04:00:0087724.586
2026-09-30 03:00:0087724.586
2026-09-30 02:00:0087724.586
2026-09-30 01:00:0087724.586
2026-09-30 00:00:0087724.586
2026-09-29 23:00:0087766.987
2026-09-29 22:00:0087766.987
2026-09-29 21:00:0087766.987
2026-09-29 20:00:0087766.987
2026-09-29 19:00:0087766.987
2026-09-29 18:00:0087766.987
2026-09-29 17:00:0087766.987
2026-09-29 16:00:0087766.987
2026-09-29 15:00:0087766.987
2026-09-29 14:00:0087766.987
2026-09-29 13:00:0087766.987
2026-09-29 12:00:0087766.987
2026-09-29 11:00:0087766.987
2026-09-29 10:00:0087766.987
2026-09-29 09:00:0087766.987
2026-09-29 08:00:0087766.987
2026-09-29 07:00:0087766.987
2026-09-29 06:00:0087766.987
2026-09-29 05:00:0087766.987
2026-09-29 04:00:0087766.987
2026-09-29 03:00:0087766.987
2026-09-29 02:00:0087766.987
2026-09-29 01:00:0087766.987
2026-09-29 00:00:0087766.987
2026-09-28 23:00:0090295.807
2026-09-28 22:00:0090295.807
2026-09-28 21:00:0090295.807
2026-09-28 20:00:0090295.807
2026-09-28 19:00:0090295.807
2026-09-28 18:00:0090295.807
2026-09-28 17:00:0090295.807
2026-09-28 16:00:0090295.807
2026-09-28 15:00:0090295.807
2026-09-28 14:00:0090295.807
2026-09-28 13:00:0090295.807
2026-09-28 12:00:0090295.807
2026-09-28 11:00:0090295.807
2026-09-28 10:00:0090295.807
2026-09-28 09:00:0090295.807
2026-09-28 08:00:0090295.807
2026-09-28 07:00:0090295.807
2026-09-28 06:00:0090295.807
2026-09-28 05:00:0090295.807
2026-09-28 04:00:0090295.807
2026-09-28 03:00:0090295.807
2026-09-28 02:00:0090295.807
2026-09-28 01:00:0090295.807
2026-09-28 00:00:0090295.807
2026-09-27 23:00:0089592.029
2026-09-27 22:00:0089592.029
2026-09-27 21:00:0089592.029
2026-09-27 20:00:0089592.029
2026-09-27 19:00:0089592.029
2026-09-27 18:00:0089592.029
2026-09-27 17:00:0089592.029
2026-09-27 16:00:0089592.029
2026-09-27 15:00:0089592.029
2026-09-27 14:00:0089592.029
2026-09-27 13:00:0089592.029
2026-09-27 12:00:0089592.029
2026-09-27 11:00:0089592.029
2026-09-27 10:00:0089592.029
2026-09-27 09:00:0089592.029
2026-09-27 08:00:0089592.029
2026-09-27 07:00:0089592.029
2026-09-27 06:00:0089592.029
2026-09-27 05:00:0089592.029
2026-09-27 04:00:0089592.029
2026-09-27 03:00:0089592.029
2026-09-27 02:00:0089592.029
2026-09-27 01:00:0089592.029
2026-09-27 00:00:0089592.029
2026-09-26 23:00:0087207.188
2026-09-26 22:00:0087207.188
2026-09-26 21:00:0087207.188
2026-09-26 20:00:0087207.188
2026-09-26 19:00:0087207.188
2026-09-26 18:00:0087207.188
2026-09-26 17:00:0087207.188
2026-09-26 16:00:0087207.188
2026-09-26 15:00:0087207.188
2026-09-26 14:00:0087207.188
2026-09-26 13:00:0087207.188
2026-09-26 12:00:0087207.188
2026-09-26 11:00:0087207.188
2026-09-26 10:00:0087207.188
2026-09-26 09:00:0087207.188
2026-09-26 08:00:0087207.188
2026-09-26 07:00:0087207.188
2026-09-26 06:00:0087207.188
2026-09-26 05:00:0087207.188
2026-09-26 04:00:0087207.188
2026-09-26 03:00:0087207.188

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.