Lewati ke konten

Riwayat MXN ke HUF

HUF per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 17.979 HUF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 MXN = 17.979 HUF UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
18.117
Terendah periode
17.868
Perubahan selama periode
-0.133 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.73%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 17.979 HUF pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X HUF (jam UTC)
Jam UTC1 MXN = HUF
2026-10-03 02:00:0017.979
2026-10-03 01:00:0017.979
2026-10-03 00:00:0017.979
2026-10-02 23:00:0017.868
2026-10-02 22:00:0017.868
2026-10-02 21:00:0017.868
2026-10-02 20:00:0017.868
2026-10-02 19:00:0017.868
2026-10-02 18:00:0017.868
2026-10-02 17:00:0017.868
2026-10-02 16:00:0017.868
2026-10-02 15:00:0017.868
2026-10-02 14:00:0017.868
2026-10-02 13:00:0017.868
2026-10-02 12:00:0017.868
2026-10-02 11:00:0017.868
2026-10-02 10:00:0017.868
2026-10-02 09:00:0017.868
2026-10-02 08:00:0017.868
2026-10-02 07:00:0017.868
2026-10-02 06:00:0017.868
2026-10-02 05:00:0017.868
2026-10-02 04:00:0017.868
2026-10-02 03:00:0017.868
2026-10-02 02:00:0017.868
2026-10-02 01:00:0017.868
2026-10-02 00:00:0017.868
2026-10-01 23:00:0017.869
2026-10-01 22:00:0017.869
2026-10-01 21:00:0017.869
2026-10-01 20:00:0017.869
2026-10-01 19:00:0017.869
2026-10-01 18:00:0017.869
2026-10-01 17:00:0017.869
2026-10-01 16:00:0017.869
2026-10-01 15:00:0017.869
2026-10-01 14:00:0017.869
2026-10-01 13:00:0017.869
2026-10-01 12:00:0017.869
2026-10-01 11:00:0017.869
2026-10-01 10:00:0017.869
2026-10-01 09:00:0017.869
2026-10-01 08:00:0017.869
2026-10-01 07:00:0017.869
2026-10-01 06:00:0017.869
2026-10-01 05:00:0017.869
2026-10-01 04:00:0017.869
2026-10-01 03:00:0017.869
2026-10-01 02:00:0017.869
2026-10-01 01:00:0017.869
2026-10-01 00:00:0017.869
2026-09-30 23:00:0017.950
2026-09-30 22:00:0017.950
2026-09-30 21:00:0017.950
2026-09-30 20:00:0017.950
2026-09-30 19:00:0017.950
2026-09-30 18:00:0017.950
2026-09-30 17:00:0017.950
2026-09-30 16:00:0017.950
2026-09-30 15:00:0017.950
2026-09-30 14:00:0017.950
2026-09-30 13:00:0017.950
2026-09-30 12:00:0017.950
2026-09-30 11:00:0017.950
2026-09-30 10:00:0017.950
2026-09-30 09:00:0017.950
2026-09-30 08:00:0017.950
2026-09-30 07:00:0017.950
2026-09-30 06:00:0017.950
2026-09-30 05:00:0017.950
2026-09-30 04:00:0017.950
2026-09-30 03:00:0017.950
2026-09-30 02:00:0017.950
2026-09-30 01:00:0017.950
2026-09-30 00:00:0017.950
2026-09-29 23:00:0018.031
2026-09-29 22:00:0018.031
2026-09-29 21:00:0018.031
2026-09-29 20:00:0018.031
2026-09-29 19:00:0018.031
2026-09-29 18:00:0018.031
2026-09-29 17:00:0018.031
2026-09-29 16:00:0018.031
2026-09-29 15:00:0018.031
2026-09-29 14:00:0018.031
2026-09-29 13:00:0018.031
2026-09-29 12:00:0018.031
2026-09-29 11:00:0018.031
2026-09-29 10:00:0018.031
2026-09-29 09:00:0018.031
2026-09-29 08:00:0018.031
2026-09-29 07:00:0018.031
2026-09-29 06:00:0018.031
2026-09-29 05:00:0018.031
2026-09-29 04:00:0018.031
2026-09-29 03:00:0018.031
2026-09-29 02:00:0018.031
2026-09-29 01:00:0018.031
2026-09-29 00:00:0018.031
2026-09-28 23:00:0018.095
2026-09-28 22:00:0018.095
2026-09-28 21:00:0018.095
2026-09-28 20:00:0018.095
2026-09-28 19:00:0018.095
2026-09-28 18:00:0018.095
2026-09-28 17:00:0018.095
2026-09-28 16:00:0018.095
2026-09-28 15:00:0018.095
2026-09-28 14:00:0018.095
2026-09-28 13:00:0018.095
2026-09-28 12:00:0018.095
2026-09-28 11:00:0018.095
2026-09-28 10:00:0018.095
2026-09-28 09:00:0018.095
2026-09-28 08:00:0018.095
2026-09-28 07:00:0018.095
2026-09-28 06:00:0018.095
2026-09-28 05:00:0018.095
2026-09-28 04:00:0018.095
2026-09-28 03:00:0018.095
2026-09-28 02:00:0018.095
2026-09-28 01:00:0018.095
2026-09-28 00:00:0018.095
2026-09-27 23:00:0018.117
2026-09-27 22:00:0018.117
2026-09-27 21:00:0018.117
2026-09-27 20:00:0018.117
2026-09-27 19:00:0018.117
2026-09-27 18:00:0018.117
2026-09-27 17:00:0018.117
2026-09-27 16:00:0018.117
2026-09-27 15:00:0018.117
2026-09-27 14:00:0018.117
2026-09-27 13:00:0018.117
2026-09-27 12:00:0018.117
2026-09-27 11:00:0018.117
2026-09-27 10:00:0018.117
2026-09-27 09:00:0018.117
2026-09-27 08:00:0018.117
2026-09-27 07:00:0018.117
2026-09-27 06:00:0018.117
2026-09-27 05:00:0018.117
2026-09-27 04:00:0018.117
2026-09-27 03:00:0018.117
2026-09-27 02:00:0018.117
2026-09-27 01:00:0018.117
2026-09-27 00:00:0018.117
2026-09-26 23:00:0018.112
2026-09-26 22:00:0018.112
2026-09-26 21:00:0018.112
2026-09-26 20:00:0018.112
2026-09-26 19:00:0018.112
2026-09-26 18:00:0018.112
2026-09-26 17:00:0018.112
2026-09-26 16:00:0018.112
2026-09-26 15:00:0018.112
2026-09-26 14:00:0018.112
2026-09-26 13:00:0018.112
2026-09-26 12:00:0018.112
2026-09-26 11:00:0018.112
2026-09-26 10:00:0018.112
2026-09-26 09:00:0018.112
2026-09-26 08:00:0018.112
2026-09-26 07:00:0018.112
2026-09-26 06:00:0018.112
2026-09-26 05:00:0018.112
2026-09-26 04:00:0018.112
2026-09-26 03:00:0018.112

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.