Lewati ke konten

Riwayat MXN ke HRK

HRK per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.368 HRK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 0.368 HRK UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.374
Terendah periode
0.366
Perubahan selama periode
-0.0064 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.71%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.368 HRK pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X HRK (jam UTC)
Jam UTC1 MXN = HRK
2026-10-03 01:00:000.368
2026-10-03 00:00:000.368
2026-10-02 23:00:000.366
2026-10-02 22:00:000.366
2026-10-02 21:00:000.366
2026-10-02 20:00:000.366
2026-10-02 19:00:000.366
2026-10-02 18:00:000.366
2026-10-02 17:00:000.366
2026-10-02 16:00:000.366
2026-10-02 15:00:000.366
2026-10-02 14:00:000.366
2026-10-02 13:00:000.366
2026-10-02 12:00:000.366
2026-10-02 11:00:000.366
2026-10-02 10:00:000.366
2026-10-02 09:00:000.366
2026-10-02 08:00:000.366
2026-10-02 07:00:000.366
2026-10-02 06:00:000.366
2026-10-02 05:00:000.366
2026-10-02 04:00:000.366
2026-10-02 03:00:000.366
2026-10-02 02:00:000.366
2026-10-02 01:00:000.366
2026-10-02 00:00:000.366
2026-10-01 23:00:000.367
2026-10-01 22:00:000.367
2026-10-01 21:00:000.367
2026-10-01 20:00:000.367
2026-10-01 19:00:000.367
2026-10-01 18:00:000.367
2026-10-01 17:00:000.367
2026-10-01 16:00:000.367
2026-10-01 15:00:000.367
2026-10-01 14:00:000.367
2026-10-01 13:00:000.367
2026-10-01 12:00:000.367
2026-10-01 11:00:000.367
2026-10-01 10:00:000.367
2026-10-01 09:00:000.367
2026-10-01 08:00:000.367
2026-10-01 07:00:000.367
2026-10-01 06:00:000.367
2026-10-01 05:00:000.367
2026-10-01 04:00:000.367
2026-10-01 03:00:000.367
2026-10-01 02:00:000.367
2026-10-01 01:00:000.367
2026-10-01 00:00:000.367
2026-09-30 23:00:000.368
2026-09-30 22:00:000.368
2026-09-30 21:00:000.368
2026-09-30 20:00:000.368
2026-09-30 19:00:000.368
2026-09-30 18:00:000.368
2026-09-30 17:00:000.368
2026-09-30 16:00:000.368
2026-09-30 15:00:000.368
2026-09-30 14:00:000.368
2026-09-30 13:00:000.368
2026-09-30 12:00:000.368
2026-09-30 11:00:000.368
2026-09-30 10:00:000.368
2026-09-30 09:00:000.368
2026-09-30 08:00:000.368
2026-09-30 07:00:000.368
2026-09-30 06:00:000.368
2026-09-30 05:00:000.368
2026-09-30 04:00:000.368
2026-09-30 03:00:000.368
2026-09-30 02:00:000.368
2026-09-30 01:00:000.368
2026-09-30 00:00:000.368
2026-09-29 23:00:000.370
2026-09-29 22:00:000.370
2026-09-29 21:00:000.370
2026-09-29 20:00:000.370
2026-09-29 19:00:000.370
2026-09-29 18:00:000.370
2026-09-29 17:00:000.370
2026-09-29 16:00:000.370
2026-09-29 15:00:000.370
2026-09-29 14:00:000.370
2026-09-29 13:00:000.370
2026-09-29 12:00:000.370
2026-09-29 11:00:000.370
2026-09-29 10:00:000.370
2026-09-29 09:00:000.370
2026-09-29 08:00:000.370
2026-09-29 07:00:000.370
2026-09-29 06:00:000.370
2026-09-29 05:00:000.370
2026-09-29 04:00:000.370
2026-09-29 03:00:000.370
2026-09-29 02:00:000.370
2026-09-29 01:00:000.370
2026-09-29 00:00:000.370
2026-09-28 23:00:000.373
2026-09-28 22:00:000.373
2026-09-28 21:00:000.373
2026-09-28 20:00:000.373
2026-09-28 19:00:000.373
2026-09-28 18:00:000.373
2026-09-28 17:00:000.373
2026-09-28 16:00:000.373
2026-09-28 15:00:000.373
2026-09-28 14:00:000.373
2026-09-28 13:00:000.373
2026-09-28 12:00:000.373
2026-09-28 11:00:000.373
2026-09-28 10:00:000.373
2026-09-28 09:00:000.373
2026-09-28 08:00:000.373
2026-09-28 07:00:000.373
2026-09-28 06:00:000.373
2026-09-28 05:00:000.373
2026-09-28 04:00:000.373
2026-09-28 03:00:000.373
2026-09-28 02:00:000.373
2026-09-28 01:00:000.373
2026-09-28 00:00:000.373
2026-09-27 23:00:000.374
2026-09-27 22:00:000.374
2026-09-27 21:00:000.374
2026-09-27 20:00:000.374
2026-09-27 19:00:000.374
2026-09-27 18:00:000.374
2026-09-27 17:00:000.374
2026-09-27 16:00:000.374
2026-09-27 15:00:000.374
2026-09-27 14:00:000.374
2026-09-27 13:00:000.374
2026-09-27 12:00:000.374
2026-09-27 11:00:000.374
2026-09-27 10:00:000.374
2026-09-27 09:00:000.374
2026-09-27 08:00:000.374
2026-09-27 07:00:000.374
2026-09-27 06:00:000.374
2026-09-27 05:00:000.374
2026-09-27 04:00:000.374
2026-09-27 03:00:000.374
2026-09-27 02:00:000.374
2026-09-27 01:00:000.374
2026-09-27 00:00:000.374
2026-09-26 23:00:000.374
2026-09-26 22:00:000.374
2026-09-26 21:00:000.374
2026-09-26 20:00:000.374
2026-09-26 19:00:000.374
2026-09-26 18:00:000.374
2026-09-26 17:00:000.374
2026-09-26 16:00:000.374
2026-09-26 15:00:000.374
2026-09-26 14:00:000.374
2026-09-26 13:00:000.374
2026-09-26 12:00:000.374
2026-09-26 11:00:000.374
2026-09-26 10:00:000.374
2026-09-26 09:00:000.374
2026-09-26 08:00:000.374
2026-09-26 07:00:000.374
2026-09-26 06:00:000.374
2026-09-26 05:00:000.374
2026-09-26 04:00:000.374
2026-09-26 03:00:000.374
2026-09-26 02:00:000.374

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.