Lewati ke konten

Riwayat MXN ke DOP

DOP per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 3.272 DOP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 3.272 DOP UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.368
Terendah periode
3.245
Perubahan selama periode
-0.096 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.84%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 3.272 DOP pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X DOP (jam UTC)
Jam UTC1 MXN = DOP
2026-10-03 01:00:003.272
2026-10-03 00:00:003.272
2026-10-02 23:00:003.258
2026-10-02 22:00:003.258
2026-10-02 21:00:003.258
2026-10-02 20:00:003.258
2026-10-02 19:00:003.258
2026-10-02 18:00:003.258
2026-10-02 17:00:003.258
2026-10-02 16:00:003.258
2026-10-02 15:00:003.258
2026-10-02 14:00:003.258
2026-10-02 13:00:003.258
2026-10-02 12:00:003.258
2026-10-02 11:00:003.258
2026-10-02 10:00:003.258
2026-10-02 09:00:003.258
2026-10-02 08:00:003.258
2026-10-02 07:00:003.258
2026-10-02 06:00:003.258
2026-10-02 05:00:003.258
2026-10-02 04:00:003.258
2026-10-02 03:00:003.258
2026-10-02 02:00:003.258
2026-10-02 01:00:003.258
2026-10-02 00:00:003.258
2026-10-01 23:00:003.291
2026-10-01 22:00:003.291
2026-10-01 21:00:003.291
2026-10-01 20:00:003.291
2026-10-01 19:00:003.291
2026-10-01 18:00:003.291
2026-10-01 17:00:003.291
2026-10-01 16:00:003.291
2026-10-01 15:00:003.291
2026-10-01 14:00:003.291
2026-10-01 13:00:003.291
2026-10-01 12:00:003.291
2026-10-01 11:00:003.291
2026-10-01 10:00:003.291
2026-10-01 09:00:003.291
2026-10-01 08:00:003.291
2026-10-01 07:00:003.291
2026-10-01 06:00:003.291
2026-10-01 05:00:003.291
2026-10-01 04:00:003.291
2026-10-01 03:00:003.291
2026-10-01 02:00:003.291
2026-10-01 01:00:003.291
2026-10-01 00:00:003.291
2026-09-30 23:00:003.245
2026-09-30 22:00:003.245
2026-09-30 21:00:003.245
2026-09-30 20:00:003.245
2026-09-30 19:00:003.245
2026-09-30 18:00:003.245
2026-09-30 17:00:003.245
2026-09-30 16:00:003.245
2026-09-30 15:00:003.245
2026-09-30 14:00:003.245
2026-09-30 13:00:003.245
2026-09-30 12:00:003.245
2026-09-30 11:00:003.245
2026-09-30 10:00:003.245
2026-09-30 09:00:003.245
2026-09-30 08:00:003.245
2026-09-30 07:00:003.245
2026-09-30 06:00:003.245
2026-09-30 05:00:003.245
2026-09-30 04:00:003.245
2026-09-30 03:00:003.245
2026-09-30 02:00:003.245
2026-09-30 01:00:003.245
2026-09-30 00:00:003.245
2026-09-29 23:00:003.323
2026-09-29 22:00:003.323
2026-09-29 21:00:003.323
2026-09-29 20:00:003.323
2026-09-29 19:00:003.323
2026-09-29 18:00:003.323
2026-09-29 17:00:003.323
2026-09-29 16:00:003.323
2026-09-29 15:00:003.323
2026-09-29 14:00:003.323
2026-09-29 13:00:003.323
2026-09-29 12:00:003.323
2026-09-29 11:00:003.323
2026-09-29 10:00:003.323
2026-09-29 09:00:003.323
2026-09-29 08:00:003.323
2026-09-29 07:00:003.323
2026-09-29 06:00:003.323
2026-09-29 05:00:003.323
2026-09-29 04:00:003.323
2026-09-29 03:00:003.323
2026-09-29 02:00:003.323
2026-09-29 01:00:003.323
2026-09-29 00:00:003.323
2026-09-28 23:00:003.353
2026-09-28 22:00:003.353
2026-09-28 21:00:003.353
2026-09-28 20:00:003.353
2026-09-28 19:00:003.353
2026-09-28 18:00:003.353
2026-09-28 17:00:003.353
2026-09-28 16:00:003.353
2026-09-28 15:00:003.353
2026-09-28 14:00:003.353
2026-09-28 13:00:003.353
2026-09-28 12:00:003.353
2026-09-28 11:00:003.353
2026-09-28 10:00:003.353
2026-09-28 09:00:003.353
2026-09-28 08:00:003.353
2026-09-28 07:00:003.353
2026-09-28 06:00:003.353
2026-09-28 05:00:003.353
2026-09-28 04:00:003.353
2026-09-28 03:00:003.353
2026-09-28 02:00:003.353
2026-09-28 01:00:003.353
2026-09-28 00:00:003.353
2026-09-27 23:00:003.364
2026-09-27 22:00:003.364
2026-09-27 21:00:003.364
2026-09-27 20:00:003.364
2026-09-27 19:00:003.364
2026-09-27 18:00:003.364
2026-09-27 17:00:003.364
2026-09-27 16:00:003.364
2026-09-27 15:00:003.364
2026-09-27 14:00:003.364
2026-09-27 13:00:003.364
2026-09-27 12:00:003.364
2026-09-27 11:00:003.364
2026-09-27 10:00:003.364
2026-09-27 09:00:003.364
2026-09-27 08:00:003.364
2026-09-27 07:00:003.364
2026-09-27 06:00:003.364
2026-09-27 05:00:003.364
2026-09-27 04:00:003.364
2026-09-27 03:00:003.364
2026-09-27 02:00:003.364
2026-09-27 01:00:003.364
2026-09-27 00:00:003.364
2026-09-26 23:00:003.368
2026-09-26 22:00:003.368
2026-09-26 21:00:003.368
2026-09-26 20:00:003.368
2026-09-26 19:00:003.368
2026-09-26 18:00:003.368
2026-09-26 17:00:003.368
2026-09-26 16:00:003.368
2026-09-26 15:00:003.368
2026-09-26 14:00:003.368
2026-09-26 13:00:003.368
2026-09-26 12:00:003.368
2026-09-26 11:00:003.368
2026-09-26 10:00:003.368
2026-09-26 09:00:003.368
2026-09-26 08:00:003.368
2026-09-26 07:00:003.368
2026-09-26 06:00:003.368
2026-09-26 05:00:003.368
2026-09-26 04:00:003.368
2026-09-26 03:00:003.368
2026-09-26 02:00:003.368

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.