Lewati ke konten

Riwayat MXN ke DKK

DKK per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.365 DKK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 0.365 DKK UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.371
Terendah periode
0.362
Perubahan selama periode
-0.0063 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.70%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.365 DKK pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X DKK (jam UTC)
Jam UTC1 MXN = DKK
2026-10-03 03:00:000.365
2026-10-03 02:00:000.365
2026-10-03 01:00:000.365
2026-10-03 00:00:000.365
2026-10-02 23:00:000.362
2026-10-02 22:00:000.362
2026-10-02 21:00:000.362
2026-10-02 20:00:000.362
2026-10-02 19:00:000.362
2026-10-02 18:00:000.362
2026-10-02 17:00:000.362
2026-10-02 16:00:000.362
2026-10-02 15:00:000.362
2026-10-02 14:00:000.362
2026-10-02 13:00:000.362
2026-10-02 12:00:000.362
2026-10-02 11:00:000.362
2026-10-02 10:00:000.362
2026-10-02 09:00:000.362
2026-10-02 08:00:000.362
2026-10-02 07:00:000.362
2026-10-02 06:00:000.362
2026-10-02 05:00:000.362
2026-10-02 04:00:000.362
2026-10-02 03:00:000.362
2026-10-02 02:00:000.362
2026-10-02 01:00:000.362
2026-10-02 00:00:000.362
2026-10-01 23:00:000.364
2026-10-01 22:00:000.364
2026-10-01 21:00:000.364
2026-10-01 20:00:000.364
2026-10-01 19:00:000.364
2026-10-01 18:00:000.364
2026-10-01 17:00:000.364
2026-10-01 16:00:000.364
2026-10-01 15:00:000.364
2026-10-01 14:00:000.364
2026-10-01 13:00:000.364
2026-10-01 12:00:000.364
2026-10-01 11:00:000.364
2026-10-01 10:00:000.364
2026-10-01 09:00:000.364
2026-10-01 08:00:000.364
2026-10-01 07:00:000.364
2026-10-01 06:00:000.364
2026-10-01 05:00:000.364
2026-10-01 04:00:000.364
2026-10-01 03:00:000.364
2026-10-01 02:00:000.364
2026-10-01 01:00:000.364
2026-10-01 00:00:000.364
2026-09-30 23:00:000.366
2026-09-30 22:00:000.366
2026-09-30 21:00:000.366
2026-09-30 20:00:000.366
2026-09-30 19:00:000.366
2026-09-30 18:00:000.366
2026-09-30 17:00:000.366
2026-09-30 16:00:000.366
2026-09-30 15:00:000.366
2026-09-30 14:00:000.366
2026-09-30 13:00:000.366
2026-09-30 12:00:000.366
2026-09-30 11:00:000.366
2026-09-30 10:00:000.366
2026-09-30 09:00:000.366
2026-09-30 08:00:000.366
2026-09-30 07:00:000.366
2026-09-30 06:00:000.366
2026-09-30 05:00:000.366
2026-09-30 04:00:000.366
2026-09-30 03:00:000.366
2026-09-30 02:00:000.366
2026-09-30 01:00:000.366
2026-09-30 00:00:000.366
2026-09-29 23:00:000.367
2026-09-29 22:00:000.367
2026-09-29 21:00:000.367
2026-09-29 20:00:000.367
2026-09-29 19:00:000.367
2026-09-29 18:00:000.367
2026-09-29 17:00:000.367
2026-09-29 16:00:000.367
2026-09-29 15:00:000.367
2026-09-29 14:00:000.367
2026-09-29 13:00:000.367
2026-09-29 12:00:000.367
2026-09-29 11:00:000.367
2026-09-29 10:00:000.367
2026-09-29 09:00:000.367
2026-09-29 08:00:000.367
2026-09-29 07:00:000.367
2026-09-29 06:00:000.367
2026-09-29 05:00:000.367
2026-09-29 04:00:000.367
2026-09-29 03:00:000.367
2026-09-29 02:00:000.367
2026-09-29 01:00:000.367
2026-09-29 00:00:000.367
2026-09-28 23:00:000.370
2026-09-28 22:00:000.370
2026-09-28 21:00:000.370
2026-09-28 20:00:000.370
2026-09-28 19:00:000.370
2026-09-28 18:00:000.370
2026-09-28 17:00:000.370
2026-09-28 16:00:000.370
2026-09-28 15:00:000.370
2026-09-28 14:00:000.370
2026-09-28 13:00:000.370
2026-09-28 12:00:000.370
2026-09-28 11:00:000.370
2026-09-28 10:00:000.370
2026-09-28 09:00:000.370
2026-09-28 08:00:000.370
2026-09-28 07:00:000.370
2026-09-28 06:00:000.370
2026-09-28 05:00:000.370
2026-09-28 04:00:000.370
2026-09-28 03:00:000.370
2026-09-28 02:00:000.370
2026-09-28 01:00:000.370
2026-09-28 00:00:000.370
2026-09-27 23:00:000.371
2026-09-27 22:00:000.371
2026-09-27 21:00:000.371
2026-09-27 20:00:000.371
2026-09-27 19:00:000.371
2026-09-27 18:00:000.371
2026-09-27 17:00:000.371
2026-09-27 16:00:000.371
2026-09-27 15:00:000.371
2026-09-27 14:00:000.371
2026-09-27 13:00:000.371
2026-09-27 12:00:000.371
2026-09-27 11:00:000.371
2026-09-27 10:00:000.371
2026-09-27 09:00:000.371
2026-09-27 08:00:000.371
2026-09-27 07:00:000.371
2026-09-27 06:00:000.371
2026-09-27 05:00:000.371
2026-09-27 04:00:000.371
2026-09-27 03:00:000.371
2026-09-27 02:00:000.371
2026-09-27 01:00:000.371
2026-09-27 00:00:000.371
2026-09-26 23:00:000.371
2026-09-26 22:00:000.371
2026-09-26 21:00:000.371
2026-09-26 20:00:000.371
2026-09-26 19:00:000.371
2026-09-26 18:00:000.371
2026-09-26 17:00:000.371
2026-09-26 16:00:000.371
2026-09-26 15:00:000.371
2026-09-26 14:00:000.371
2026-09-26 13:00:000.371
2026-09-26 12:00:000.371
2026-09-26 11:00:000.371
2026-09-26 10:00:000.371
2026-09-26 09:00:000.371
2026-09-26 08:00:000.371
2026-09-26 07:00:000.371
2026-09-26 06:00:000.371
2026-09-26 05:00:000.371
2026-09-26 04:00:000.371

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.