Lewati ke konten

Riwayat MXN ke CZK

CZK per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 1.193 CZK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MXN = 1.193 CZK UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1.209
Terendah periode
1.187
Perubahan selama periode
-0.016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.36%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 1.193 CZK pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X CZK (jam UTC)
Jam UTC1 MXN = CZK
2026-10-03 03:00:001.193
2026-10-03 02:00:001.193
2026-10-03 01:00:001.193
2026-10-03 00:00:001.193
2026-10-02 23:00:001.187
2026-10-02 22:00:001.187
2026-10-02 21:00:001.187
2026-10-02 20:00:001.187
2026-10-02 19:00:001.187
2026-10-02 18:00:001.187
2026-10-02 17:00:001.187
2026-10-02 16:00:001.187
2026-10-02 15:00:001.187
2026-10-02 14:00:001.187
2026-10-02 13:00:001.187
2026-10-02 12:00:001.187
2026-10-02 11:00:001.187
2026-10-02 10:00:001.187
2026-10-02 09:00:001.187
2026-10-02 08:00:001.187
2026-10-02 07:00:001.187
2026-10-02 06:00:001.187
2026-10-02 05:00:001.187
2026-10-02 04:00:001.187
2026-10-02 03:00:001.187
2026-10-02 02:00:001.187
2026-10-02 01:00:001.187
2026-10-02 00:00:001.187
2026-10-01 23:00:001.192
2026-10-01 22:00:001.192
2026-10-01 21:00:001.192
2026-10-01 20:00:001.192
2026-10-01 19:00:001.192
2026-10-01 18:00:001.192
2026-10-01 17:00:001.192
2026-10-01 16:00:001.192
2026-10-01 15:00:001.192
2026-10-01 14:00:001.192
2026-10-01 13:00:001.192
2026-10-01 12:00:001.192
2026-10-01 11:00:001.192
2026-10-01 10:00:001.192
2026-10-01 09:00:001.192
2026-10-01 08:00:001.192
2026-10-01 07:00:001.192
2026-10-01 06:00:001.192
2026-10-01 05:00:001.192
2026-10-01 04:00:001.192
2026-10-01 03:00:001.192
2026-10-01 02:00:001.192
2026-10-01 01:00:001.192
2026-10-01 00:00:001.192
2026-09-30 23:00:001.195
2026-09-30 22:00:001.195
2026-09-30 21:00:001.195
2026-09-30 20:00:001.195
2026-09-30 19:00:001.195
2026-09-30 18:00:001.195
2026-09-30 17:00:001.195
2026-09-30 16:00:001.195
2026-09-30 15:00:001.195
2026-09-30 14:00:001.195
2026-09-30 13:00:001.195
2026-09-30 12:00:001.195
2026-09-30 11:00:001.195
2026-09-30 10:00:001.195
2026-09-30 09:00:001.195
2026-09-30 08:00:001.195
2026-09-30 07:00:001.195
2026-09-30 06:00:001.195
2026-09-30 05:00:001.195
2026-09-30 04:00:001.195
2026-09-30 03:00:001.195
2026-09-30 02:00:001.195
2026-09-30 01:00:001.195
2026-09-30 00:00:001.195
2026-09-29 23:00:001.198
2026-09-29 22:00:001.198
2026-09-29 21:00:001.198
2026-09-29 20:00:001.198
2026-09-29 19:00:001.198
2026-09-29 18:00:001.198
2026-09-29 17:00:001.198
2026-09-29 16:00:001.198
2026-09-29 15:00:001.198
2026-09-29 14:00:001.198
2026-09-29 13:00:001.198
2026-09-29 12:00:001.198
2026-09-29 11:00:001.198
2026-09-29 10:00:001.198
2026-09-29 09:00:001.198
2026-09-29 08:00:001.198
2026-09-29 07:00:001.198
2026-09-29 06:00:001.198
2026-09-29 05:00:001.198
2026-09-29 04:00:001.198
2026-09-29 03:00:001.198
2026-09-29 02:00:001.198
2026-09-29 01:00:001.198
2026-09-29 00:00:001.198
2026-09-28 23:00:001.207
2026-09-28 22:00:001.207
2026-09-28 21:00:001.207
2026-09-28 20:00:001.207
2026-09-28 19:00:001.207
2026-09-28 18:00:001.207
2026-09-28 17:00:001.207
2026-09-28 16:00:001.207
2026-09-28 15:00:001.207
2026-09-28 14:00:001.207
2026-09-28 13:00:001.207
2026-09-28 12:00:001.207
2026-09-28 11:00:001.207
2026-09-28 10:00:001.207
2026-09-28 09:00:001.207
2026-09-28 08:00:001.207
2026-09-28 07:00:001.207
2026-09-28 06:00:001.207
2026-09-28 05:00:001.207
2026-09-28 04:00:001.207
2026-09-28 03:00:001.207
2026-09-28 02:00:001.207
2026-09-28 01:00:001.207
2026-09-28 00:00:001.207
2026-09-27 23:00:001.209
2026-09-27 22:00:001.209
2026-09-27 21:00:001.209
2026-09-27 20:00:001.209
2026-09-27 19:00:001.209
2026-09-27 18:00:001.209
2026-09-27 17:00:001.209
2026-09-27 16:00:001.209
2026-09-27 15:00:001.209
2026-09-27 14:00:001.209
2026-09-27 13:00:001.209
2026-09-27 12:00:001.209
2026-09-27 11:00:001.209
2026-09-27 10:00:001.209
2026-09-27 09:00:001.209
2026-09-27 08:00:001.209
2026-09-27 07:00:001.209
2026-09-27 06:00:001.209
2026-09-27 05:00:001.209
2026-09-27 04:00:001.209
2026-09-27 03:00:001.209
2026-09-27 02:00:001.209
2026-09-27 01:00:001.209
2026-09-27 00:00:001.209
2026-09-26 23:00:001.209
2026-09-26 22:00:001.209
2026-09-26 21:00:001.209
2026-09-26 20:00:001.209
2026-09-26 19:00:001.209
2026-09-26 18:00:001.209
2026-09-26 17:00:001.209
2026-09-26 16:00:001.209
2026-09-26 15:00:001.209
2026-09-26 14:00:001.209
2026-09-26 13:00:001.209
2026-09-26 12:00:001.209
2026-09-26 11:00:001.209
2026-09-26 10:00:001.209
2026-09-26 09:00:001.209
2026-09-26 08:00:001.209
2026-09-26 07:00:001.209
2026-09-26 06:00:001.209
2026-09-26 05:00:001.209
2026-09-26 04:00:001.209

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.