Lewati ke konten

Riwayat MXN ke CNY

CNY per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.369 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 0.369 CNY UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
0.381
Terendah periode
0.367
Perubahan selama periode
-0.012 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.13%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.369 CNY pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X CNY (jam UTC)
Jam UTC1 MXN = CNY
2026-10-03 01:00:000.369
2026-10-03 00:00:000.369
2026-10-02 23:00:000.367
2026-10-02 22:00:000.367
2026-10-02 21:00:000.367
2026-10-02 20:00:000.367
2026-10-02 19:00:000.367
2026-10-02 18:00:000.367
2026-10-02 17:00:000.367
2026-10-02 16:00:000.367
2026-10-02 15:00:000.367
2026-10-02 14:00:000.367
2026-10-02 13:00:000.367
2026-10-02 12:00:000.367
2026-10-02 11:00:000.367
2026-10-02 10:00:000.367
2026-10-02 09:00:000.367
2026-10-02 08:00:000.367
2026-10-02 07:00:000.367
2026-10-02 06:00:000.367
2026-10-02 05:00:000.367
2026-10-02 04:00:000.367
2026-10-02 03:00:000.367
2026-10-02 02:00:000.367
2026-10-02 01:00:000.367
2026-10-02 00:00:000.367
2026-10-01 23:00:000.372
2026-10-01 22:00:000.372
2026-10-01 21:00:000.372
2026-10-01 20:00:000.372
2026-10-01 19:00:000.372
2026-10-01 18:00:000.372
2026-10-01 17:00:000.372
2026-10-01 16:00:000.372
2026-10-01 15:00:000.372
2026-10-01 14:00:000.372
2026-10-01 13:00:000.372
2026-10-01 12:00:000.372
2026-10-01 11:00:000.372
2026-10-01 10:00:000.372
2026-10-01 09:00:000.372
2026-10-01 08:00:000.372
2026-10-01 07:00:000.372
2026-10-01 06:00:000.372
2026-10-01 05:00:000.372
2026-10-01 04:00:000.372
2026-10-01 03:00:000.372
2026-10-01 02:00:000.372
2026-10-01 01:00:000.372
2026-10-01 00:00:000.372
2026-09-30 23:00:000.373
2026-09-30 22:00:000.373
2026-09-30 21:00:000.373
2026-09-30 20:00:000.373
2026-09-30 19:00:000.373
2026-09-30 18:00:000.373
2026-09-30 17:00:000.373
2026-09-30 16:00:000.373
2026-09-30 15:00:000.373
2026-09-30 14:00:000.373
2026-09-30 13:00:000.373
2026-09-30 12:00:000.373
2026-09-30 11:00:000.373
2026-09-30 10:00:000.373
2026-09-30 09:00:000.373
2026-09-30 08:00:000.373
2026-09-30 07:00:000.373
2026-09-30 06:00:000.373
2026-09-30 05:00:000.373
2026-09-30 04:00:000.373
2026-09-30 03:00:000.373
2026-09-30 02:00:000.373
2026-09-30 01:00:000.373
2026-09-30 00:00:000.373
2026-09-29 23:00:000.376
2026-09-29 22:00:000.376
2026-09-29 21:00:000.376
2026-09-29 20:00:000.376
2026-09-29 19:00:000.376
2026-09-29 18:00:000.376
2026-09-29 17:00:000.376
2026-09-29 16:00:000.376
2026-09-29 15:00:000.376
2026-09-29 14:00:000.376
2026-09-29 13:00:000.376
2026-09-29 12:00:000.376
2026-09-29 11:00:000.376
2026-09-29 10:00:000.376
2026-09-29 09:00:000.376
2026-09-29 08:00:000.376
2026-09-29 07:00:000.376
2026-09-29 06:00:000.376
2026-09-29 05:00:000.376
2026-09-29 04:00:000.376
2026-09-29 03:00:000.376
2026-09-29 02:00:000.376
2026-09-29 01:00:000.376
2026-09-29 00:00:000.376
2026-09-28 23:00:000.379
2026-09-28 22:00:000.379
2026-09-28 21:00:000.379
2026-09-28 20:00:000.379
2026-09-28 19:00:000.379
2026-09-28 18:00:000.379
2026-09-28 17:00:000.379
2026-09-28 16:00:000.379
2026-09-28 15:00:000.379
2026-09-28 14:00:000.379
2026-09-28 13:00:000.379
2026-09-28 12:00:000.379
2026-09-28 11:00:000.379
2026-09-28 10:00:000.379
2026-09-28 09:00:000.379
2026-09-28 08:00:000.379
2026-09-28 07:00:000.379
2026-09-28 06:00:000.379
2026-09-28 05:00:000.379
2026-09-28 04:00:000.379
2026-09-28 03:00:000.379
2026-09-28 02:00:000.379
2026-09-28 01:00:000.379
2026-09-28 00:00:000.379
2026-09-27 23:00:000.380
2026-09-27 22:00:000.380
2026-09-27 21:00:000.380
2026-09-27 20:00:000.380
2026-09-27 19:00:000.380
2026-09-27 18:00:000.380
2026-09-27 17:00:000.380
2026-09-27 16:00:000.380
2026-09-27 15:00:000.380
2026-09-27 14:00:000.380
2026-09-27 13:00:000.380
2026-09-27 12:00:000.380
2026-09-27 11:00:000.380
2026-09-27 10:00:000.380
2026-09-27 09:00:000.380
2026-09-27 08:00:000.380
2026-09-27 07:00:000.380
2026-09-27 06:00:000.380
2026-09-27 05:00:000.380
2026-09-27 04:00:000.380
2026-09-27 03:00:000.380
2026-09-27 02:00:000.380
2026-09-27 01:00:000.380
2026-09-27 00:00:000.380
2026-09-26 23:00:000.381
2026-09-26 22:00:000.381
2026-09-26 21:00:000.381
2026-09-26 20:00:000.381
2026-09-26 19:00:000.381
2026-09-26 18:00:000.381
2026-09-26 17:00:000.381
2026-09-26 16:00:000.381
2026-09-26 15:00:000.381
2026-09-26 14:00:000.381
2026-09-26 13:00:000.381
2026-09-26 12:00:000.381
2026-09-26 11:00:000.381
2026-09-26 10:00:000.381
2026-09-26 09:00:000.381
2026-09-26 08:00:000.381
2026-09-26 07:00:000.381
2026-09-26 06:00:000.381
2026-09-26 05:00:000.381
2026-09-26 04:00:000.381
2026-09-26 03:00:000.381

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.