Lewati ke konten

Riwayat MXN ke AFN

AFN per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 3.564 AFN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 3.564 AFN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.666
Terendah periode
3.543
Perubahan selama periode
-0.096 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.61%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 3.564 AFN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X AFN (jam UTC)
Jam UTC1 MXN = AFN
2026-10-03 01:00:003.564
2026-10-03 00:00:003.564
2026-10-02 23:00:003.543
2026-10-02 22:00:003.543
2026-10-02 21:00:003.543
2026-10-02 20:00:003.543
2026-10-02 19:00:003.543
2026-10-02 18:00:003.543
2026-10-02 17:00:003.543
2026-10-02 16:00:003.543
2026-10-02 15:00:003.543
2026-10-02 14:00:003.543
2026-10-02 13:00:003.543
2026-10-02 12:00:003.543
2026-10-02 11:00:003.543
2026-10-02 10:00:003.543
2026-10-02 09:00:003.543
2026-10-02 08:00:003.543
2026-10-02 07:00:003.543
2026-10-02 06:00:003.543
2026-10-02 05:00:003.543
2026-10-02 04:00:003.543
2026-10-02 03:00:003.543
2026-10-02 02:00:003.543
2026-10-02 01:00:003.543
2026-10-02 00:00:003.543
2026-10-01 23:00:003.588
2026-10-01 22:00:003.588
2026-10-01 21:00:003.588
2026-10-01 20:00:003.588
2026-10-01 19:00:003.588
2026-10-01 18:00:003.588
2026-10-01 17:00:003.588
2026-10-01 16:00:003.588
2026-10-01 15:00:003.588
2026-10-01 14:00:003.588
2026-10-01 13:00:003.588
2026-10-01 12:00:003.588
2026-10-01 11:00:003.588
2026-10-01 10:00:003.588
2026-10-01 09:00:003.588
2026-10-01 08:00:003.588
2026-10-01 07:00:003.588
2026-10-01 06:00:003.588
2026-10-01 05:00:003.588
2026-10-01 04:00:003.588
2026-10-01 03:00:003.588
2026-10-01 02:00:003.588
2026-10-01 01:00:003.588
2026-10-01 00:00:003.588
2026-09-30 23:00:003.587
2026-09-30 22:00:003.587
2026-09-30 21:00:003.587
2026-09-30 20:00:003.587
2026-09-30 19:00:003.587
2026-09-30 18:00:003.587
2026-09-30 17:00:003.587
2026-09-30 16:00:003.587
2026-09-30 15:00:003.587
2026-09-30 14:00:003.587
2026-09-30 13:00:003.587
2026-09-30 12:00:003.587
2026-09-30 11:00:003.587
2026-09-30 10:00:003.587
2026-09-30 09:00:003.587
2026-09-30 08:00:003.587
2026-09-30 07:00:003.587
2026-09-30 06:00:003.587
2026-09-30 05:00:003.587
2026-09-30 04:00:003.587
2026-09-30 03:00:003.587
2026-09-30 02:00:003.587
2026-09-30 01:00:003.587
2026-09-30 00:00:003.587
2026-09-29 23:00:003.597
2026-09-29 22:00:003.597
2026-09-29 21:00:003.597
2026-09-29 20:00:003.597
2026-09-29 19:00:003.597
2026-09-29 18:00:003.597
2026-09-29 17:00:003.597
2026-09-29 16:00:003.597
2026-09-29 15:00:003.597
2026-09-29 14:00:003.597
2026-09-29 13:00:003.597
2026-09-29 12:00:003.597
2026-09-29 11:00:003.597
2026-09-29 10:00:003.597
2026-09-29 09:00:003.597
2026-09-29 08:00:003.597
2026-09-29 07:00:003.597
2026-09-29 06:00:003.597
2026-09-29 05:00:003.597
2026-09-29 04:00:003.597
2026-09-29 03:00:003.597
2026-09-29 02:00:003.597
2026-09-29 01:00:003.597
2026-09-29 00:00:003.597
2026-09-28 23:00:003.630
2026-09-28 22:00:003.630
2026-09-28 21:00:003.630
2026-09-28 20:00:003.630
2026-09-28 19:00:003.630
2026-09-28 18:00:003.630
2026-09-28 17:00:003.630
2026-09-28 16:00:003.630
2026-09-28 15:00:003.630
2026-09-28 14:00:003.630
2026-09-28 13:00:003.630
2026-09-28 12:00:003.630
2026-09-28 11:00:003.630
2026-09-28 10:00:003.630
2026-09-28 09:00:003.630
2026-09-28 08:00:003.630
2026-09-28 07:00:003.630
2026-09-28 06:00:003.630
2026-09-28 05:00:003.630
2026-09-28 04:00:003.630
2026-09-28 03:00:003.630
2026-09-28 02:00:003.630
2026-09-28 01:00:003.630
2026-09-28 00:00:003.630
2026-09-27 23:00:003.666
2026-09-27 22:00:003.666
2026-09-27 21:00:003.666
2026-09-27 20:00:003.666
2026-09-27 19:00:003.666
2026-09-27 18:00:003.666
2026-09-27 17:00:003.666
2026-09-27 16:00:003.666
2026-09-27 15:00:003.666
2026-09-27 14:00:003.666
2026-09-27 13:00:003.666
2026-09-27 12:00:003.666
2026-09-27 11:00:003.666
2026-09-27 10:00:003.666
2026-09-27 09:00:003.666
2026-09-27 08:00:003.666
2026-09-27 07:00:003.666
2026-09-27 06:00:003.666
2026-09-27 05:00:003.666
2026-09-27 04:00:003.666
2026-09-27 03:00:003.666
2026-09-27 02:00:003.666
2026-09-27 01:00:003.666
2026-09-27 00:00:003.666
2026-09-26 23:00:003.659
2026-09-26 22:00:003.659
2026-09-26 21:00:003.659
2026-09-26 20:00:003.659
2026-09-26 19:00:003.659
2026-09-26 18:00:003.659
2026-09-26 17:00:003.659
2026-09-26 16:00:003.659
2026-09-26 15:00:003.659
2026-09-26 14:00:003.659
2026-09-26 13:00:003.659
2026-09-26 12:00:003.659
2026-09-26 11:00:003.659
2026-09-26 10:00:003.659
2026-09-26 09:00:003.659
2026-09-26 08:00:003.659
2026-09-26 07:00:003.659
2026-09-26 06:00:003.659
2026-09-26 05:00:003.659
2026-09-26 04:00:003.659
2026-09-26 03:00:003.659
2026-09-26 02:00:003.659

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.