Lewati ke konten

Riwayat MXN ke AED

AED per 1 MXN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MXN = 0.202 AED (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 MXN = 0.202 AED UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.208
Terendah periode
0.201
Perubahan selama periode
-0.0062 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.98%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MXN = 0.202 AED pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MXN = X AED (jam UTC)
Jam UTC1 MXN = AED
2026-10-03 01:00:000.202
2026-10-03 00:00:000.202
2026-10-02 23:00:000.201
2026-10-02 22:00:000.201
2026-10-02 21:00:000.201
2026-10-02 20:00:000.201
2026-10-02 19:00:000.201
2026-10-02 18:00:000.201
2026-10-02 17:00:000.201
2026-10-02 16:00:000.201
2026-10-02 15:00:000.201
2026-10-02 14:00:000.201
2026-10-02 13:00:000.201
2026-10-02 12:00:000.201
2026-10-02 11:00:000.201
2026-10-02 10:00:000.201
2026-10-02 09:00:000.201
2026-10-02 08:00:000.201
2026-10-02 07:00:000.201
2026-10-02 06:00:000.201
2026-10-02 05:00:000.201
2026-10-02 04:00:000.201
2026-10-02 03:00:000.201
2026-10-02 02:00:000.201
2026-10-02 01:00:000.201
2026-10-02 00:00:000.201
2026-10-01 23:00:000.203
2026-10-01 22:00:000.203
2026-10-01 21:00:000.203
2026-10-01 20:00:000.203
2026-10-01 19:00:000.203
2026-10-01 18:00:000.203
2026-10-01 17:00:000.203
2026-10-01 16:00:000.203
2026-10-01 15:00:000.203
2026-10-01 14:00:000.203
2026-10-01 13:00:000.203
2026-10-01 12:00:000.203
2026-10-01 11:00:000.203
2026-10-01 10:00:000.203
2026-10-01 09:00:000.203
2026-10-01 08:00:000.203
2026-10-01 07:00:000.203
2026-10-01 06:00:000.203
2026-10-01 05:00:000.203
2026-10-01 04:00:000.203
2026-10-01 03:00:000.203
2026-10-01 02:00:000.203
2026-10-01 01:00:000.203
2026-10-01 00:00:000.203
2026-09-30 23:00:000.204
2026-09-30 22:00:000.204
2026-09-30 21:00:000.204
2026-09-30 20:00:000.204
2026-09-30 19:00:000.204
2026-09-30 18:00:000.204
2026-09-30 17:00:000.204
2026-09-30 16:00:000.204
2026-09-30 15:00:000.204
2026-09-30 14:00:000.204
2026-09-30 13:00:000.204
2026-09-30 12:00:000.204
2026-09-30 11:00:000.204
2026-09-30 10:00:000.204
2026-09-30 09:00:000.204
2026-09-30 08:00:000.204
2026-09-30 07:00:000.204
2026-09-30 06:00:000.204
2026-09-30 05:00:000.204
2026-09-30 04:00:000.204
2026-09-30 03:00:000.204
2026-09-30 02:00:000.204
2026-09-30 01:00:000.204
2026-09-30 00:00:000.204
2026-09-29 23:00:000.205
2026-09-29 22:00:000.205
2026-09-29 21:00:000.205
2026-09-29 20:00:000.205
2026-09-29 19:00:000.205
2026-09-29 18:00:000.205
2026-09-29 17:00:000.205
2026-09-29 16:00:000.205
2026-09-29 15:00:000.205
2026-09-29 14:00:000.205
2026-09-29 13:00:000.205
2026-09-29 12:00:000.205
2026-09-29 11:00:000.205
2026-09-29 10:00:000.205
2026-09-29 09:00:000.205
2026-09-29 08:00:000.205
2026-09-29 07:00:000.205
2026-09-29 06:00:000.205
2026-09-29 05:00:000.205
2026-09-29 04:00:000.205
2026-09-29 03:00:000.205
2026-09-29 02:00:000.205
2026-09-29 01:00:000.205
2026-09-29 00:00:000.205
2026-09-28 23:00:000.207
2026-09-28 22:00:000.207
2026-09-28 21:00:000.207
2026-09-28 20:00:000.207
2026-09-28 19:00:000.207
2026-09-28 18:00:000.207
2026-09-28 17:00:000.207
2026-09-28 16:00:000.207
2026-09-28 15:00:000.207
2026-09-28 14:00:000.207
2026-09-28 13:00:000.207
2026-09-28 12:00:000.207
2026-09-28 11:00:000.207
2026-09-28 10:00:000.207
2026-09-28 09:00:000.207
2026-09-28 08:00:000.207
2026-09-28 07:00:000.207
2026-09-28 06:00:000.207
2026-09-28 05:00:000.207
2026-09-28 04:00:000.207
2026-09-28 03:00:000.207
2026-09-28 02:00:000.207
2026-09-28 01:00:000.207
2026-09-28 00:00:000.207
2026-09-27 23:00:000.208
2026-09-27 22:00:000.208
2026-09-27 21:00:000.208
2026-09-27 20:00:000.208
2026-09-27 19:00:000.208
2026-09-27 18:00:000.208
2026-09-27 17:00:000.208
2026-09-27 16:00:000.208
2026-09-27 15:00:000.208
2026-09-27 14:00:000.208
2026-09-27 13:00:000.208
2026-09-27 12:00:000.208
2026-09-27 11:00:000.208
2026-09-27 10:00:000.208
2026-09-27 09:00:000.208
2026-09-27 08:00:000.208
2026-09-27 07:00:000.208
2026-09-27 06:00:000.208
2026-09-27 05:00:000.208
2026-09-27 04:00:000.208
2026-09-27 03:00:000.208
2026-09-27 02:00:000.208
2026-09-27 01:00:000.208
2026-09-27 00:00:000.208
2026-09-26 23:00:000.208
2026-09-26 22:00:000.208
2026-09-26 21:00:000.208
2026-09-26 20:00:000.208
2026-09-26 19:00:000.208
2026-09-26 18:00:000.208
2026-09-26 17:00:000.208
2026-09-26 16:00:000.208
2026-09-26 15:00:000.208
2026-09-26 14:00:000.208
2026-09-26 13:00:000.208
2026-09-26 12:00:000.208
2026-09-26 11:00:000.208
2026-09-26 10:00:000.208
2026-09-26 09:00:000.208
2026-09-26 08:00:000.208
2026-09-26 07:00:000.208
2026-09-26 06:00:000.208
2026-09-26 05:00:000.208
2026-09-26 04:00:000.208
2026-09-26 03:00:000.208
2026-09-26 02:00:000.208

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.