Riwayat MDL ke RUB
RUB per 1 MDL
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 MDL = 4.695 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 MDL = 4.695 RUB UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 5.054
- Terendah periode
- 4.162
- Perubahan selama periode
- 0.148 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +3.25%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 MDL = 4.695 RUB pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 MDL = RUB |
|---|---|
| 2026-10-03 | 4.695 |
| 2026-10-02 | 4.707 |
| 2026-10-01 | 4.720 |
| 2026-09-30 | 4.753 |
| 2026-09-29 | 4.764 |
| 2026-09-28 | 4.775 |
| 2026-09-27 | 4.768 |
| 2026-09-26 | 4.767 |
| 2026-09-25 | 4.790 |
| 2026-09-24 | 4.790 |
| 2026-09-23 | 4.797 |
| 2026-09-22 | 4.790 |
| 2026-09-21 | 4.797 |
| 2026-09-20 | 4.797 |
| 2026-09-19 | 4.824 |
| 2026-09-18 | 4.830 |
| 2026-09-17 | 4.849 |
| 2026-09-16 | 4.852 |
| 2026-09-15 | 4.870 |
| 2026-09-14 | 4.876 |
| 2026-09-13 | 4.886 |
| 2026-09-12 | 4.879 |
| 2026-09-11 | 4.890 |
| 2026-09-10 | 4.954 |
| 2026-09-09 | 5.013 |
| 2026-09-08 | 5.008 |
| 2026-09-07 | 4.997 |
| 2026-09-06 | 5.011 |
| 2026-09-05 | 5.013 |
| 2026-09-04 | 5.010 |
| 2026-09-03 | 5.032 |
| 2026-09-02 | 5.054 |
| 2026-09-01 | 4.999 |
| 2026-08-31 | 5.023 |
| 2026-08-30 | 4.979 |
| 2026-08-29 | 4.986 |
| 2026-08-28 | 4.975 |
| 2026-08-27 | 4.887 |
| 2026-08-26 | 4.874 |
| 2026-08-25 | 4.856 |
| 2026-08-24 | 4.832 |
| 2026-08-23 | 4.871 |
| 2026-08-22 | 5.025 |
| 2026-08-21 | 4.873 |
| 2026-08-20 | 4.935 |
| 2026-08-19 | 4.944 |
| 2026-08-18 | 4.916 |
| 2026-08-17 | 4.821 |
| 2026-08-16 | 4.832 |
| 2026-08-15 | 4.825 |
| 2026-08-14 | 4.810 |
| 2026-08-13 | 4.776 |
| 2026-08-12 | 4.762 |
| 2026-08-11 | 4.755 |
| 2026-08-10 | 4.714 |
| 2026-08-09 | 4.706 |
| 2026-08-08 | 4.706 |
| 2026-08-07 | 4.682 |
| 2026-08-06 | 4.655 |
| 2026-08-05 | 4.647 |
| 2026-08-04 | 4.588 |
| 2026-08-03 | 4.541 |
| 2026-08-02 | 4.529 |
| 2026-08-01 | 4.531 |
| 2026-07-31 | 4.540 |
| 2026-07-30 | 4.507 |
| 2026-07-29 | 4.463 |
| 2026-07-28 | 4.426 |
| 2026-07-27 | 4.438 |
| 2026-07-26 | 4.449 |
| 2026-07-25 | 4.448 |
| 2026-07-24 | 4.470 |
| 2026-07-23 | 4.468 |
| 2026-07-22 | 4.468 |
| 2026-07-21 | 4.468 |
| 2026-07-20 | 4.461 |
| 2026-07-19 | 4.443 |
| 2026-07-18 | 4.437 |
| 2026-07-17 | 4.436 |
| 2026-07-16 | 4.413 |
| 2026-07-15 | 4.405 |
| 2026-07-14 | 4.369 |
| 2026-07-13 | 4.385 |
| 2026-07-12 | 4.361 |
| 2026-07-11 | 4.357 |
| 2026-07-10 | 4.341 |
| 2026-07-09 | 4.353 |
| 2026-07-08 | 4.353 |
| 2026-07-07 | 4.402 |
| 2026-07-06 | 4.398 |
| 2026-07-05 | 4.392 |
| 2026-07-04 | 4.394 |
| 2026-07-03 | 4.402 |
| 2026-07-02 | 4.415 |
| 2026-07-01 | 4.434 |
| 2026-06-30 | 4.385 |
| 2026-06-29 | 4.444 |
| 2026-06-28 | 4.309 |
| 2026-06-27 | 4.304 |
| 2026-06-26 | 4.254 |
| 2026-06-25 | 4.244 |
| 2026-06-24 | 4.243 |
| 2026-06-23 | 4.216 |
| 2026-06-22 | 4.162 |
| 2026-06-21 | 4.162 |
| 2026-04-05 | 4.559 |
| 2026-04-04 | 4.559 |
| 2026-04-03 | 4.560 |
| 2026-04-02 | 4.561 |
| 2026-04-01 | 4.620 |
| 2026-03-31 | 4.629 |
| 2026-03-30 | 4.651 |
| 2026-03-29 | 4.650 |
| 2026-03-28 | 4.650 |
| 2026-03-27 | 4.664 |
| 2026-03-26 | 4.638 |
| 2026-03-25 | 4.617 |
| 2026-03-24 | 4.724 |
| 2026-03-23 | 4.774 |
| 2026-03-22 | 4.789 |
| 2026-03-21 | 4.790 |
| 2026-03-20 | 4.906 |
| 2026-03-19 | 4.800 |
| 2026-03-18 | 4.728 |
| 2026-03-17 | 4.667 |
| 2026-03-16 | 4.617 |
| 2026-03-15 | 4.608 |
| 2026-03-14 | 4.609 |
| 2026-03-13 | 4.594 |
| 2026-03-12 | 4.601 |
| 2026-03-11 | 4.572 |
| 2026-03-10 | 4.530 |
| 2026-03-09 | 4.582 |
| 2026-03-07 | 4.561 |
| 2026-03-06 | 4.548 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).