Lewati ke konten

Riwayat MDL ke MXN

MXN per 1 MDL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MDL = 1.024 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 MDL = 1.024 MXN UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.031
Terendah periode
1.000
Perubahan selama periode
0.025 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.46%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MDL = 1.024 MXN pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MDL = X MXN (jam UTC)
Jam UTC1 MDL = MXN
2026-10-03 00:00:001.024
2026-10-02 23:00:001.031
2026-10-02 22:00:001.031
2026-10-02 21:00:001.031
2026-10-02 20:00:001.031
2026-10-02 19:00:001.031
2026-10-02 18:00:001.031
2026-10-02 17:00:001.031
2026-10-02 16:00:001.031
2026-10-02 15:00:001.031
2026-10-02 14:00:001.031
2026-10-02 13:00:001.031
2026-10-02 12:00:001.031
2026-10-02 11:00:001.031
2026-10-02 10:00:001.031
2026-10-02 09:00:001.031
2026-10-02 08:00:001.031
2026-10-02 07:00:001.031
2026-10-02 06:00:001.031
2026-10-02 05:00:001.031
2026-10-02 04:00:001.031
2026-10-02 03:00:001.031
2026-10-02 02:00:001.031
2026-10-02 01:00:001.031
2026-10-02 00:00:001.031
2026-10-01 23:00:001.020
2026-10-01 22:00:001.020
2026-10-01 21:00:001.020
2026-10-01 20:00:001.020
2026-10-01 19:00:001.020
2026-10-01 18:00:001.020
2026-10-01 17:00:001.020
2026-10-01 16:00:001.020
2026-10-01 15:00:001.020
2026-10-01 14:00:001.020
2026-10-01 13:00:001.020
2026-10-01 12:00:001.020
2026-10-01 11:00:001.020
2026-10-01 10:00:001.020
2026-10-01 09:00:001.020
2026-10-01 08:00:001.020
2026-10-01 07:00:001.020
2026-10-01 06:00:001.020
2026-10-01 05:00:001.020
2026-10-01 04:00:001.020
2026-10-01 03:00:001.020
2026-10-01 02:00:001.020
2026-10-01 01:00:001.020
2026-10-01 00:00:001.020
2026-09-30 23:00:001.019
2026-09-30 22:00:001.019
2026-09-30 21:00:001.019
2026-09-30 20:00:001.019
2026-09-30 19:00:001.019
2026-09-30 18:00:001.019
2026-09-30 17:00:001.019
2026-09-30 16:00:001.019
2026-09-30 15:00:001.019
2026-09-30 14:00:001.019
2026-09-30 13:00:001.019
2026-09-30 12:00:001.019
2026-09-30 11:00:001.019
2026-09-30 10:00:001.019
2026-09-30 09:00:001.019
2026-09-30 08:00:001.019
2026-09-30 07:00:001.019
2026-09-30 06:00:001.019
2026-09-30 05:00:001.019
2026-09-30 04:00:001.019
2026-09-30 03:00:001.019
2026-09-30 02:00:001.019
2026-09-30 01:00:001.019
2026-09-30 00:00:001.019
2026-09-29 23:00:001.011
2026-09-29 22:00:001.011
2026-09-29 21:00:001.011
2026-09-29 20:00:001.011
2026-09-29 19:00:001.011
2026-09-29 18:00:001.011
2026-09-29 17:00:001.011
2026-09-29 16:00:001.011
2026-09-29 15:00:001.011
2026-09-29 14:00:001.011
2026-09-29 13:00:001.011
2026-09-29 12:00:001.011
2026-09-29 11:00:001.011
2026-09-29 10:00:001.011
2026-09-29 09:00:001.011
2026-09-29 08:00:001.011
2026-09-29 07:00:001.011
2026-09-29 06:00:001.011
2026-09-29 05:00:001.011
2026-09-29 04:00:001.011
2026-09-29 03:00:001.011
2026-09-29 02:00:001.011
2026-09-29 01:00:001.011
2026-09-29 00:00:001.011
2026-09-28 23:00:001.006
2026-09-28 22:00:001.006
2026-09-28 21:00:001.006
2026-09-28 20:00:001.006
2026-09-28 19:00:001.006
2026-09-28 18:00:001.006
2026-09-28 17:00:001.006
2026-09-28 16:00:001.006
2026-09-28 15:00:001.006
2026-09-28 14:00:001.006
2026-09-28 13:00:001.006
2026-09-28 12:00:001.006
2026-09-28 11:00:001.006
2026-09-28 10:00:001.006
2026-09-28 09:00:001.006
2026-09-28 08:00:001.006
2026-09-28 07:00:001.006
2026-09-28 06:00:001.006
2026-09-28 05:00:001.006
2026-09-28 04:00:001.006
2026-09-28 03:00:001.006
2026-09-28 02:00:001.006
2026-09-28 01:00:001.006
2026-09-28 00:00:001.006
2026-09-27 23:00:001.001
2026-09-27 22:00:001.001
2026-09-27 21:00:001.001
2026-09-27 20:00:001.001
2026-09-27 19:00:001.001
2026-09-27 18:00:001.001
2026-09-27 17:00:001.001
2026-09-27 16:00:001.001
2026-09-27 15:00:001.001
2026-09-27 14:00:001.001
2026-09-27 13:00:001.001
2026-09-27 12:00:001.001
2026-09-27 11:00:001.001
2026-09-27 10:00:001.001
2026-09-27 09:00:001.001
2026-09-27 08:00:001.001
2026-09-27 07:00:001.001
2026-09-27 06:00:001.001
2026-09-27 05:00:001.001
2026-09-27 04:00:001.001
2026-09-27 03:00:001.001
2026-09-27 02:00:001.001
2026-09-27 01:00:001.001
2026-09-27 00:00:001.001
2026-09-26 23:00:001.000
2026-09-26 22:00:001.000
2026-09-26 21:00:001.000
2026-09-26 20:00:001.000
2026-09-26 19:00:001.000
2026-09-26 18:00:001.000
2026-09-26 17:00:001.000
2026-09-26 16:00:001.000
2026-09-26 15:00:001.000
2026-09-26 14:00:001.000
2026-09-26 13:00:001.000
2026-09-26 12:00:001.000
2026-09-26 11:00:001.000
2026-09-26 10:00:001.000
2026-09-26 09:00:001.000
2026-09-26 08:00:001.000
2026-09-26 07:00:001.000
2026-09-26 06:00:001.000
2026-09-26 05:00:001.000
2026-09-26 04:00:001.000
2026-09-26 03:00:001.000
2026-09-26 02:00:001.000
2026-09-26 01:00:001.000

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.