Lewati ke konten

Riwayat MDL ke CNY

CNY per 1 MDL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MDL = 0.378 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 MDL = 0.378 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.381
Terendah periode
0.378
Perubahan selama periode
-0.0028 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.74%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MDL = 0.378 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MDL = X CNY (jam UTC)
Jam UTC1 MDL = CNY
2026-10-03 00:00:000.378
2026-10-02 23:00:000.379
2026-10-02 22:00:000.379
2026-10-02 21:00:000.379
2026-10-02 20:00:000.379
2026-10-02 19:00:000.379
2026-10-02 18:00:000.379
2026-10-02 17:00:000.379
2026-10-02 16:00:000.379
2026-10-02 15:00:000.379
2026-10-02 14:00:000.379
2026-10-02 13:00:000.379
2026-10-02 12:00:000.379
2026-10-02 11:00:000.379
2026-10-02 10:00:000.379
2026-10-02 09:00:000.379
2026-10-02 08:00:000.379
2026-10-02 07:00:000.379
2026-10-02 06:00:000.379
2026-10-02 05:00:000.379
2026-10-02 04:00:000.379
2026-10-02 03:00:000.379
2026-10-02 02:00:000.379
2026-10-02 01:00:000.379
2026-10-02 00:00:000.379
2026-10-01 23:00:000.379
2026-10-01 22:00:000.379
2026-10-01 21:00:000.379
2026-10-01 20:00:000.379
2026-10-01 19:00:000.379
2026-10-01 18:00:000.379
2026-10-01 17:00:000.379
2026-10-01 16:00:000.379
2026-10-01 15:00:000.379
2026-10-01 14:00:000.379
2026-10-01 13:00:000.379
2026-10-01 12:00:000.379
2026-10-01 11:00:000.379
2026-10-01 10:00:000.379
2026-10-01 09:00:000.379
2026-10-01 08:00:000.379
2026-10-01 07:00:000.379
2026-10-01 06:00:000.379
2026-10-01 05:00:000.379
2026-10-01 04:00:000.379
2026-10-01 03:00:000.379
2026-10-01 02:00:000.379
2026-10-01 01:00:000.379
2026-10-01 00:00:000.379
2026-09-30 23:00:000.380
2026-09-30 22:00:000.380
2026-09-30 21:00:000.380
2026-09-30 20:00:000.380
2026-09-30 19:00:000.380
2026-09-30 18:00:000.380
2026-09-30 17:00:000.380
2026-09-30 16:00:000.380
2026-09-30 15:00:000.380
2026-09-30 14:00:000.380
2026-09-30 13:00:000.380
2026-09-30 12:00:000.380
2026-09-30 11:00:000.380
2026-09-30 10:00:000.380
2026-09-30 09:00:000.380
2026-09-30 08:00:000.380
2026-09-30 07:00:000.380
2026-09-30 06:00:000.380
2026-09-30 05:00:000.380
2026-09-30 04:00:000.380
2026-09-30 03:00:000.380
2026-09-30 02:00:000.380
2026-09-30 01:00:000.380
2026-09-30 00:00:000.380
2026-09-29 23:00:000.380
2026-09-29 22:00:000.380
2026-09-29 21:00:000.380
2026-09-29 20:00:000.380
2026-09-29 19:00:000.380
2026-09-29 18:00:000.380
2026-09-29 17:00:000.380
2026-09-29 16:00:000.380
2026-09-29 15:00:000.380
2026-09-29 14:00:000.380
2026-09-29 13:00:000.380
2026-09-29 12:00:000.380
2026-09-29 11:00:000.380
2026-09-29 10:00:000.380
2026-09-29 09:00:000.380
2026-09-29 08:00:000.380
2026-09-29 07:00:000.380
2026-09-29 06:00:000.380
2026-09-29 05:00:000.380
2026-09-29 04:00:000.380
2026-09-29 03:00:000.380
2026-09-29 02:00:000.380
2026-09-29 01:00:000.380
2026-09-29 00:00:000.380
2026-09-28 23:00:000.381
2026-09-28 22:00:000.381
2026-09-28 21:00:000.381
2026-09-28 20:00:000.381
2026-09-28 19:00:000.381
2026-09-28 18:00:000.381
2026-09-28 17:00:000.381
2026-09-28 16:00:000.381
2026-09-28 15:00:000.381
2026-09-28 14:00:000.381
2026-09-28 13:00:000.381
2026-09-28 12:00:000.381
2026-09-28 11:00:000.381
2026-09-28 10:00:000.381
2026-09-28 09:00:000.381
2026-09-28 08:00:000.381
2026-09-28 07:00:000.381
2026-09-28 06:00:000.381
2026-09-28 05:00:000.381
2026-09-28 04:00:000.381
2026-09-28 03:00:000.381
2026-09-28 02:00:000.381
2026-09-28 01:00:000.381
2026-09-28 00:00:000.381
2026-09-27 23:00:000.381
2026-09-27 22:00:000.381
2026-09-27 21:00:000.381
2026-09-27 20:00:000.381
2026-09-27 19:00:000.381
2026-09-27 18:00:000.381
2026-09-27 17:00:000.381
2026-09-27 16:00:000.381
2026-09-27 15:00:000.381
2026-09-27 14:00:000.381
2026-09-27 13:00:000.381
2026-09-27 12:00:000.381
2026-09-27 11:00:000.381
2026-09-27 10:00:000.381
2026-09-27 09:00:000.381
2026-09-27 08:00:000.381
2026-09-27 07:00:000.381
2026-09-27 06:00:000.381
2026-09-27 05:00:000.381
2026-09-27 04:00:000.381
2026-09-27 03:00:000.381
2026-09-27 02:00:000.381
2026-09-27 01:00:000.381
2026-09-27 00:00:000.381
2026-09-26 23:00:000.380
2026-09-26 22:00:000.380
2026-09-26 21:00:000.380
2026-09-26 20:00:000.380
2026-09-26 19:00:000.380
2026-09-26 18:00:000.380
2026-09-26 17:00:000.380
2026-09-26 16:00:000.380
2026-09-26 15:00:000.380
2026-09-26 14:00:000.380
2026-09-26 13:00:000.380
2026-09-26 12:00:000.380
2026-09-26 11:00:000.380
2026-09-26 10:00:000.380
2026-09-26 09:00:000.380
2026-09-26 08:00:000.380
2026-09-26 07:00:000.380
2026-09-26 06:00:000.380
2026-09-26 05:00:000.380
2026-09-26 04:00:000.380
2026-09-26 03:00:000.380
2026-09-26 02:00:000.380
2026-09-26 01:00:000.380

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.