Lewati ke konten

Riwayat MAD ke USD

USD per 1 MAD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MAD = 0.103 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 MAD = 0.103 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.104
Terendah periode
0.103
Perubahan selama periode
-0.0016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.50%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MAD = 0.103 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MAD = X USD (jam UTC)
Jam UTC1 MAD = USD
2026-10-02 23:00:000.103
2026-10-02 22:00:000.103
2026-10-02 21:00:000.103
2026-10-02 20:00:000.103
2026-10-02 19:00:000.103
2026-10-02 18:00:000.103
2026-10-02 17:00:000.103
2026-10-02 16:00:000.103
2026-10-02 15:00:000.103
2026-10-02 14:00:000.103
2026-10-02 13:00:000.103
2026-10-02 12:00:000.103
2026-10-02 11:00:000.103
2026-10-02 10:00:000.103
2026-10-02 09:00:000.103
2026-10-02 08:00:000.103
2026-10-02 07:00:000.103
2026-10-02 06:00:000.103
2026-10-02 05:00:000.103
2026-10-02 04:00:000.103
2026-10-02 03:00:000.103
2026-10-02 02:00:000.103
2026-10-02 01:00:000.103
2026-10-02 00:00:000.103
2026-10-01 23:00:000.103
2026-10-01 22:00:000.103
2026-10-01 21:00:000.103
2026-10-01 20:00:000.103
2026-10-01 19:00:000.103
2026-10-01 18:00:000.103
2026-10-01 17:00:000.103
2026-10-01 16:00:000.103
2026-10-01 15:00:000.103
2026-10-01 14:00:000.103
2026-10-01 13:00:000.103
2026-10-01 12:00:000.103
2026-10-01 11:00:000.103
2026-10-01 10:00:000.103
2026-10-01 09:00:000.103
2026-10-01 08:00:000.103
2026-10-01 07:00:000.103
2026-10-01 06:00:000.103
2026-10-01 05:00:000.103
2026-10-01 04:00:000.103
2026-10-01 03:00:000.103
2026-10-01 02:00:000.103
2026-10-01 01:00:000.103
2026-10-01 00:00:000.103
2026-09-30 23:00:000.103
2026-09-30 22:00:000.103
2026-09-30 21:00:000.103
2026-09-30 20:00:000.103
2026-09-30 19:00:000.103
2026-09-30 18:00:000.103
2026-09-30 17:00:000.103
2026-09-30 16:00:000.103
2026-09-30 15:00:000.103
2026-09-30 14:00:000.103
2026-09-30 13:00:000.103
2026-09-30 12:00:000.103
2026-09-30 11:00:000.103
2026-09-30 10:00:000.103
2026-09-30 09:00:000.103
2026-09-30 08:00:000.103
2026-09-30 07:00:000.103
2026-09-30 06:00:000.103
2026-09-30 05:00:000.103
2026-09-30 04:00:000.103
2026-09-30 03:00:000.103
2026-09-30 02:00:000.103
2026-09-30 01:00:000.103
2026-09-30 00:00:000.103
2026-09-29 23:00:000.104
2026-09-29 22:00:000.104
2026-09-29 21:00:000.104
2026-09-29 20:00:000.104
2026-09-29 19:00:000.104
2026-09-29 18:00:000.104
2026-09-29 17:00:000.104
2026-09-29 16:00:000.104
2026-09-29 15:00:000.104
2026-09-29 14:00:000.104
2026-09-29 13:00:000.104
2026-09-29 12:00:000.104
2026-09-29 11:00:000.104
2026-09-29 10:00:000.104
2026-09-29 09:00:000.104
2026-09-29 08:00:000.104
2026-09-29 07:00:000.104
2026-09-29 06:00:000.104
2026-09-29 05:00:000.104
2026-09-29 04:00:000.104
2026-09-29 03:00:000.104
2026-09-29 02:00:000.104
2026-09-29 01:00:000.104
2026-09-29 00:00:000.104
2026-09-28 23:00:000.104
2026-09-28 22:00:000.104
2026-09-28 21:00:000.104
2026-09-28 20:00:000.104
2026-09-28 19:00:000.104
2026-09-28 18:00:000.104
2026-09-28 17:00:000.104
2026-09-28 16:00:000.104
2026-09-28 15:00:000.104
2026-09-28 14:00:000.104
2026-09-28 13:00:000.104
2026-09-28 12:00:000.104
2026-09-28 11:00:000.104
2026-09-28 10:00:000.104
2026-09-28 09:00:000.104
2026-09-28 08:00:000.104
2026-09-28 07:00:000.104
2026-09-28 06:00:000.104
2026-09-28 05:00:000.104
2026-09-28 04:00:000.104
2026-09-28 03:00:000.104
2026-09-28 02:00:000.104
2026-09-28 01:00:000.104
2026-09-28 00:00:000.104
2026-09-27 23:00:000.104
2026-09-27 22:00:000.104
2026-09-27 21:00:000.104
2026-09-27 20:00:000.104
2026-09-27 19:00:000.104
2026-09-27 18:00:000.104
2026-09-27 17:00:000.104
2026-09-27 16:00:000.104
2026-09-27 15:00:000.104
2026-09-27 14:00:000.104
2026-09-27 13:00:000.104
2026-09-27 12:00:000.104
2026-09-27 11:00:000.104
2026-09-27 10:00:000.104
2026-09-27 09:00:000.104
2026-09-27 08:00:000.104
2026-09-27 07:00:000.104
2026-09-27 06:00:000.104
2026-09-27 05:00:000.104
2026-09-27 04:00:000.104
2026-09-27 03:00:000.104
2026-09-27 02:00:000.104
2026-09-27 01:00:000.104
2026-09-27 00:00:000.104
2026-09-26 23:00:000.104
2026-09-26 22:00:000.104
2026-09-26 21:00:000.104
2026-09-26 20:00:000.104
2026-09-26 19:00:000.104
2026-09-26 18:00:000.104
2026-09-26 17:00:000.104
2026-09-26 16:00:000.104
2026-09-26 15:00:000.104
2026-09-26 14:00:000.104
2026-09-26 13:00:000.104
2026-09-26 12:00:000.104
2026-09-26 11:00:000.104
2026-09-26 10:00:000.104
2026-09-26 09:00:000.104
2026-09-26 08:00:000.104
2026-09-26 07:00:000.104
2026-09-26 06:00:000.104
2026-09-26 05:00:000.104
2026-09-26 04:00:000.104
2026-09-26 03:00:000.104
2026-09-26 02:00:000.104
2026-09-26 01:00:000.104
2026-09-26 00:00:000.104

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.