Lewati ke konten

Riwayat MAD ke RUB

RUB per 1 MAD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MAD = 8.451 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 MAD = 8.451 RUB UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
8.786
Terendah periode
8.451
Perubahan selama periode
-0.335 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.81%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MAD = 8.451 RUB pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MAD = X RUB (jam UTC)
Jam UTC1 MAD = RUB
2026-10-03 02:00:008.451
2026-10-03 01:00:008.451
2026-10-03 00:00:008.451
2026-10-02 23:00:008.568
2026-10-02 22:00:008.568
2026-10-02 21:00:008.568
2026-10-02 20:00:008.568
2026-10-02 19:00:008.568
2026-10-02 18:00:008.568
2026-10-02 17:00:008.568
2026-10-02 16:00:008.568
2026-10-02 15:00:008.568
2026-10-02 14:00:008.568
2026-10-02 13:00:008.568
2026-10-02 12:00:008.568
2026-10-02 11:00:008.568
2026-10-02 10:00:008.568
2026-10-02 09:00:008.568
2026-10-02 08:00:008.568
2026-10-02 07:00:008.568
2026-10-02 06:00:008.568
2026-10-02 05:00:008.568
2026-10-02 04:00:008.568
2026-10-02 03:00:008.568
2026-10-02 02:00:008.568
2026-10-02 01:00:008.568
2026-10-02 00:00:008.568
2026-10-01 23:00:008.641
2026-10-01 22:00:008.641
2026-10-01 21:00:008.641
2026-10-01 20:00:008.641
2026-10-01 19:00:008.641
2026-10-01 18:00:008.641
2026-10-01 17:00:008.641
2026-10-01 16:00:008.641
2026-10-01 15:00:008.641
2026-10-01 14:00:008.641
2026-10-01 13:00:008.641
2026-10-01 12:00:008.641
2026-10-01 11:00:008.641
2026-10-01 10:00:008.641
2026-10-01 09:00:008.641
2026-10-01 08:00:008.641
2026-10-01 07:00:008.641
2026-10-01 06:00:008.641
2026-10-01 05:00:008.641
2026-10-01 04:00:008.641
2026-10-01 03:00:008.641
2026-10-01 02:00:008.641
2026-10-01 01:00:008.641
2026-10-01 00:00:008.641
2026-09-30 23:00:008.697
2026-09-30 22:00:008.697
2026-09-30 21:00:008.697
2026-09-30 20:00:008.697
2026-09-30 19:00:008.697
2026-09-30 18:00:008.697
2026-09-30 17:00:008.697
2026-09-30 16:00:008.697
2026-09-30 15:00:008.697
2026-09-30 14:00:008.697
2026-09-30 13:00:008.697
2026-09-30 12:00:008.697
2026-09-30 11:00:008.697
2026-09-30 10:00:008.697
2026-09-30 09:00:008.697
2026-09-30 08:00:008.697
2026-09-30 07:00:008.697
2026-09-30 06:00:008.697
2026-09-30 05:00:008.697
2026-09-30 04:00:008.697
2026-09-30 03:00:008.697
2026-09-30 02:00:008.697
2026-09-30 01:00:008.697
2026-09-30 00:00:008.697
2026-09-29 23:00:008.755
2026-09-29 22:00:008.755
2026-09-29 21:00:008.755
2026-09-29 20:00:008.755
2026-09-29 19:00:008.755
2026-09-29 18:00:008.755
2026-09-29 17:00:008.755
2026-09-29 16:00:008.755
2026-09-29 15:00:008.755
2026-09-29 14:00:008.755
2026-09-29 13:00:008.755
2026-09-29 12:00:008.755
2026-09-29 11:00:008.755
2026-09-29 10:00:008.755
2026-09-29 09:00:008.755
2026-09-29 08:00:008.755
2026-09-29 07:00:008.755
2026-09-29 06:00:008.755
2026-09-29 05:00:008.755
2026-09-29 04:00:008.755
2026-09-29 03:00:008.755
2026-09-29 02:00:008.755
2026-09-29 01:00:008.755
2026-09-29 00:00:008.755
2026-09-28 23:00:008.772
2026-09-28 22:00:008.772
2026-09-28 21:00:008.772
2026-09-28 20:00:008.772
2026-09-28 19:00:008.772
2026-09-28 18:00:008.772
2026-09-28 17:00:008.772
2026-09-28 16:00:008.772
2026-09-28 15:00:008.772
2026-09-28 14:00:008.772
2026-09-28 13:00:008.772
2026-09-28 12:00:008.772
2026-09-28 11:00:008.772
2026-09-28 10:00:008.772
2026-09-28 09:00:008.772
2026-09-28 08:00:008.772
2026-09-28 07:00:008.772
2026-09-28 06:00:008.772
2026-09-28 05:00:008.772
2026-09-28 04:00:008.772
2026-09-28 03:00:008.772
2026-09-28 02:00:008.772
2026-09-28 01:00:008.772
2026-09-28 00:00:008.772
2026-09-27 23:00:008.784
2026-09-27 22:00:008.784
2026-09-27 21:00:008.784
2026-09-27 20:00:008.784
2026-09-27 19:00:008.784
2026-09-27 18:00:008.784
2026-09-27 17:00:008.784
2026-09-27 16:00:008.784
2026-09-27 15:00:008.784
2026-09-27 14:00:008.784
2026-09-27 13:00:008.784
2026-09-27 12:00:008.784
2026-09-27 11:00:008.784
2026-09-27 10:00:008.784
2026-09-27 09:00:008.784
2026-09-27 08:00:008.784
2026-09-27 07:00:008.784
2026-09-27 06:00:008.784
2026-09-27 05:00:008.784
2026-09-27 04:00:008.784
2026-09-27 03:00:008.784
2026-09-27 02:00:008.784
2026-09-27 01:00:008.784
2026-09-27 00:00:008.784
2026-09-26 23:00:008.786
2026-09-26 22:00:008.786
2026-09-26 21:00:008.786
2026-09-26 20:00:008.786
2026-09-26 19:00:008.786
2026-09-26 18:00:008.786
2026-09-26 17:00:008.786
2026-09-26 16:00:008.786
2026-09-26 15:00:008.786
2026-09-26 14:00:008.786
2026-09-26 13:00:008.786
2026-09-26 12:00:008.786
2026-09-26 11:00:008.786
2026-09-26 10:00:008.786
2026-09-26 09:00:008.786
2026-09-26 08:00:008.786
2026-09-26 07:00:008.786
2026-09-26 06:00:008.786
2026-09-26 05:00:008.786
2026-09-26 04:00:008.786
2026-09-26 03:00:008.786

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.