Lewati ke konten

Riwayat MAD ke EUR

EUR per 1 MAD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 MAD = 0.090 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 MAD = 0.090 EUR UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.092
Terendah periode
0.090
Perubahan selama periode
-0.0015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.65%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 MAD = 0.090 EUR pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 MAD = X EUR (jam UTC)
Jam UTC1 MAD = EUR
2026-10-03 03:00:000.090
2026-10-03 02:00:000.090
2026-10-03 01:00:000.090
2026-10-03 00:00:000.090
2026-10-02 23:00:000.091
2026-10-02 22:00:000.091
2026-10-02 21:00:000.091
2026-10-02 20:00:000.091
2026-10-02 19:00:000.091
2026-10-02 18:00:000.091
2026-10-02 17:00:000.091
2026-10-02 16:00:000.091
2026-10-02 15:00:000.091
2026-10-02 14:00:000.091
2026-10-02 13:00:000.091
2026-10-02 12:00:000.091
2026-10-02 11:00:000.091
2026-10-02 10:00:000.091
2026-10-02 09:00:000.091
2026-10-02 08:00:000.091
2026-10-02 07:00:000.091
2026-10-02 06:00:000.091
2026-10-02 05:00:000.091
2026-10-02 04:00:000.091
2026-10-02 03:00:000.091
2026-10-02 02:00:000.091
2026-10-02 01:00:000.091
2026-10-02 00:00:000.091
2026-10-01 23:00:000.091
2026-10-01 22:00:000.091
2026-10-01 21:00:000.091
2026-10-01 20:00:000.091
2026-10-01 19:00:000.091
2026-10-01 18:00:000.091
2026-10-01 17:00:000.091
2026-10-01 16:00:000.091
2026-10-01 15:00:000.091
2026-10-01 14:00:000.091
2026-10-01 13:00:000.091
2026-10-01 12:00:000.091
2026-10-01 11:00:000.091
2026-10-01 10:00:000.091
2026-10-01 09:00:000.091
2026-10-01 08:00:000.091
2026-10-01 07:00:000.091
2026-10-01 06:00:000.091
2026-10-01 05:00:000.091
2026-10-01 04:00:000.091
2026-10-01 03:00:000.091
2026-10-01 02:00:000.091
2026-10-01 01:00:000.091
2026-10-01 00:00:000.091
2026-09-30 23:00:000.091
2026-09-30 22:00:000.091
2026-09-30 21:00:000.091
2026-09-30 20:00:000.091
2026-09-30 19:00:000.091
2026-09-30 18:00:000.091
2026-09-30 17:00:000.091
2026-09-30 16:00:000.091
2026-09-30 15:00:000.091
2026-09-30 14:00:000.091
2026-09-30 13:00:000.091
2026-09-30 12:00:000.091
2026-09-30 11:00:000.091
2026-09-30 10:00:000.091
2026-09-30 09:00:000.091
2026-09-30 08:00:000.091
2026-09-30 07:00:000.091
2026-09-30 06:00:000.091
2026-09-30 05:00:000.091
2026-09-30 04:00:000.091
2026-09-30 03:00:000.091
2026-09-30 02:00:000.091
2026-09-30 01:00:000.091
2026-09-30 00:00:000.091
2026-09-29 23:00:000.091
2026-09-29 22:00:000.091
2026-09-29 21:00:000.091
2026-09-29 20:00:000.091
2026-09-29 19:00:000.091
2026-09-29 18:00:000.091
2026-09-29 17:00:000.091
2026-09-29 16:00:000.091
2026-09-29 15:00:000.091
2026-09-29 14:00:000.091
2026-09-29 13:00:000.091
2026-09-29 12:00:000.091
2026-09-29 11:00:000.091
2026-09-29 10:00:000.091
2026-09-29 09:00:000.091
2026-09-29 08:00:000.091
2026-09-29 07:00:000.091
2026-09-29 06:00:000.091
2026-09-29 05:00:000.091
2026-09-29 04:00:000.091
2026-09-29 03:00:000.091
2026-09-29 02:00:000.091
2026-09-29 01:00:000.091
2026-09-29 00:00:000.091
2026-09-28 23:00:000.092
2026-09-28 22:00:000.092
2026-09-28 21:00:000.092
2026-09-28 20:00:000.092
2026-09-28 19:00:000.092
2026-09-28 18:00:000.092
2026-09-28 17:00:000.092
2026-09-28 16:00:000.092
2026-09-28 15:00:000.092
2026-09-28 14:00:000.092
2026-09-28 13:00:000.092
2026-09-28 12:00:000.092
2026-09-28 11:00:000.092
2026-09-28 10:00:000.092
2026-09-28 09:00:000.092
2026-09-28 08:00:000.092
2026-09-28 07:00:000.092
2026-09-28 06:00:000.092
2026-09-28 05:00:000.092
2026-09-28 04:00:000.092
2026-09-28 03:00:000.092
2026-09-28 02:00:000.092
2026-09-28 01:00:000.092
2026-09-28 00:00:000.092
2026-09-27 23:00:000.091
2026-09-27 22:00:000.091
2026-09-27 21:00:000.091
2026-09-27 20:00:000.091
2026-09-27 19:00:000.091
2026-09-27 18:00:000.091
2026-09-27 17:00:000.091
2026-09-27 16:00:000.091
2026-09-27 15:00:000.091
2026-09-27 14:00:000.091
2026-09-27 13:00:000.091
2026-09-27 12:00:000.091
2026-09-27 11:00:000.091
2026-09-27 10:00:000.091
2026-09-27 09:00:000.091
2026-09-27 08:00:000.091
2026-09-27 07:00:000.091
2026-09-27 06:00:000.091
2026-09-27 05:00:000.091
2026-09-27 04:00:000.091
2026-09-27 03:00:000.091
2026-09-27 02:00:000.091
2026-09-27 01:00:000.091
2026-09-27 00:00:000.091
2026-09-26 23:00:000.091
2026-09-26 22:00:000.091
2026-09-26 21:00:000.091
2026-09-26 20:00:000.091
2026-09-26 19:00:000.091
2026-09-26 18:00:000.091
2026-09-26 17:00:000.091
2026-09-26 16:00:000.091
2026-09-26 15:00:000.091
2026-09-26 14:00:000.091
2026-09-26 13:00:000.091
2026-09-26 12:00:000.091
2026-09-26 11:00:000.091
2026-09-26 10:00:000.091
2026-09-26 09:00:000.091
2026-09-26 08:00:000.091
2026-09-26 07:00:000.091
2026-09-26 06:00:000.091
2026-09-26 05:00:000.091
2026-09-26 04:00:000.091

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.