Lewati ke konten

Riwayat LYD ke EUR

EUR per 1 LYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 LYD = 0.139 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 LYD = 0.139 EUR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.139
Terendah periode
0.137
Perubahan selama periode
0.0014 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 LYD = 0.139 EUR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 LYD = X EUR (jam UTC)
Jam UTC1 LYD = EUR
2026-10-03 01:00:000.139
2026-10-03 00:00:000.139
2026-10-02 23:00:000.139
2026-10-02 22:00:000.139
2026-10-02 21:00:000.139
2026-10-02 20:00:000.139
2026-10-02 19:00:000.139
2026-10-02 18:00:000.139
2026-10-02 17:00:000.139
2026-10-02 16:00:000.139
2026-10-02 15:00:000.139
2026-10-02 14:00:000.139
2026-10-02 13:00:000.139
2026-10-02 12:00:000.139
2026-10-02 11:00:000.139
2026-10-02 10:00:000.139
2026-10-02 09:00:000.139
2026-10-02 08:00:000.139
2026-10-02 07:00:000.139
2026-10-02 06:00:000.139
2026-10-02 05:00:000.139
2026-10-02 04:00:000.139
2026-10-02 03:00:000.139
2026-10-02 02:00:000.139
2026-10-02 01:00:000.139
2026-10-02 00:00:000.139
2026-10-01 23:00:000.138
2026-10-01 22:00:000.138
2026-10-01 21:00:000.138
2026-10-01 20:00:000.138
2026-10-01 19:00:000.138
2026-10-01 18:00:000.138
2026-10-01 17:00:000.138
2026-10-01 16:00:000.138
2026-10-01 15:00:000.138
2026-10-01 14:00:000.138
2026-10-01 13:00:000.138
2026-10-01 12:00:000.138
2026-10-01 11:00:000.138
2026-10-01 10:00:000.138
2026-10-01 09:00:000.138
2026-10-01 08:00:000.138
2026-10-01 07:00:000.138
2026-10-01 06:00:000.138
2026-10-01 05:00:000.138
2026-10-01 04:00:000.138
2026-10-01 03:00:000.138
2026-10-01 02:00:000.138
2026-10-01 01:00:000.138
2026-10-01 00:00:000.138
2026-09-30 23:00:000.138
2026-09-30 22:00:000.138
2026-09-30 21:00:000.138
2026-09-30 20:00:000.138
2026-09-30 19:00:000.138
2026-09-30 18:00:000.138
2026-09-30 17:00:000.138
2026-09-30 16:00:000.138
2026-09-30 15:00:000.138
2026-09-30 14:00:000.138
2026-09-30 13:00:000.138
2026-09-30 12:00:000.138
2026-09-30 11:00:000.138
2026-09-30 10:00:000.138
2026-09-30 09:00:000.138
2026-09-30 08:00:000.138
2026-09-30 07:00:000.138
2026-09-30 06:00:000.138
2026-09-30 05:00:000.138
2026-09-30 04:00:000.138
2026-09-30 03:00:000.138
2026-09-30 02:00:000.138
2026-09-30 01:00:000.138
2026-09-30 00:00:000.138
2026-09-29 23:00:000.138
2026-09-29 22:00:000.138
2026-09-29 21:00:000.138
2026-09-29 20:00:000.138
2026-09-29 19:00:000.138
2026-09-29 18:00:000.138
2026-09-29 17:00:000.138
2026-09-29 16:00:000.138
2026-09-29 15:00:000.138
2026-09-29 14:00:000.138
2026-09-29 13:00:000.138
2026-09-29 12:00:000.138
2026-09-29 11:00:000.138
2026-09-29 10:00:000.138
2026-09-29 09:00:000.138
2026-09-29 08:00:000.138
2026-09-29 07:00:000.138
2026-09-29 06:00:000.138
2026-09-29 05:00:000.138
2026-09-29 04:00:000.138
2026-09-29 03:00:000.138
2026-09-29 02:00:000.138
2026-09-29 01:00:000.138
2026-09-29 00:00:000.138
2026-09-28 23:00:000.137
2026-09-28 22:00:000.137
2026-09-28 21:00:000.137
2026-09-28 20:00:000.137
2026-09-28 19:00:000.137
2026-09-28 18:00:000.137
2026-09-28 17:00:000.137
2026-09-28 16:00:000.137
2026-09-28 15:00:000.137
2026-09-28 14:00:000.137
2026-09-28 13:00:000.137
2026-09-28 12:00:000.137
2026-09-28 11:00:000.137
2026-09-28 10:00:000.137
2026-09-28 09:00:000.137
2026-09-28 08:00:000.137
2026-09-28 07:00:000.137
2026-09-28 06:00:000.137
2026-09-28 05:00:000.137
2026-09-28 04:00:000.137
2026-09-28 03:00:000.137
2026-09-28 02:00:000.137
2026-09-28 01:00:000.137
2026-09-28 00:00:000.137
2026-09-27 23:00:000.138
2026-09-27 22:00:000.138
2026-09-27 21:00:000.138
2026-09-27 20:00:000.138
2026-09-27 19:00:000.138
2026-09-27 18:00:000.138
2026-09-27 17:00:000.138
2026-09-27 16:00:000.138
2026-09-27 15:00:000.138
2026-09-27 14:00:000.138
2026-09-27 13:00:000.138
2026-09-27 12:00:000.138
2026-09-27 11:00:000.138
2026-09-27 10:00:000.138
2026-09-27 09:00:000.138
2026-09-27 08:00:000.138
2026-09-27 07:00:000.138
2026-09-27 06:00:000.138
2026-09-27 05:00:000.138
2026-09-27 04:00:000.138
2026-09-27 03:00:000.138
2026-09-27 02:00:000.138
2026-09-27 01:00:000.138
2026-09-27 00:00:000.138
2026-09-26 23:00:000.138
2026-09-26 22:00:000.138
2026-09-26 21:00:000.138
2026-09-26 20:00:000.138
2026-09-26 19:00:000.138
2026-09-26 18:00:000.138
2026-09-26 17:00:000.138
2026-09-26 16:00:000.138
2026-09-26 15:00:000.138
2026-09-26 14:00:000.138
2026-09-26 13:00:000.138
2026-09-26 12:00:000.138
2026-09-26 11:00:000.138
2026-09-26 10:00:000.138
2026-09-26 09:00:000.138
2026-09-26 08:00:000.138
2026-09-26 07:00:000.138
2026-09-26 06:00:000.138
2026-09-26 05:00:000.138
2026-09-26 04:00:000.138
2026-09-26 03:00:000.138
2026-09-26 02:00:000.138

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.