Lewati ke konten

Riwayat LYD ke CNY

CNY per 1 LYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 LYD = 1.050 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 LYD = 1.050 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.055
Terendah periode
1.050
Perubahan selama periode
-0.0048 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.45%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 LYD = 1.050 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 LYD = X CNY (jam UTC)
Jam UTC1 LYD = CNY
2026-10-03 00:00:001.050
2026-10-02 23:00:001.050
2026-10-02 22:00:001.050
2026-10-02 21:00:001.050
2026-10-02 20:00:001.050
2026-10-02 19:00:001.050
2026-10-02 18:00:001.050
2026-10-02 17:00:001.050
2026-10-02 16:00:001.050
2026-10-02 15:00:001.050
2026-10-02 14:00:001.050
2026-10-02 13:00:001.050
2026-10-02 12:00:001.050
2026-10-02 11:00:001.050
2026-10-02 10:00:001.050
2026-10-02 09:00:001.050
2026-10-02 08:00:001.050
2026-10-02 07:00:001.050
2026-10-02 06:00:001.050
2026-10-02 05:00:001.050
2026-10-02 04:00:001.050
2026-10-02 03:00:001.050
2026-10-02 02:00:001.050
2026-10-02 01:00:001.050
2026-10-02 00:00:001.050
2026-10-01 23:00:001.050
2026-10-01 22:00:001.050
2026-10-01 21:00:001.050
2026-10-01 20:00:001.050
2026-10-01 19:00:001.050
2026-10-01 18:00:001.050
2026-10-01 17:00:001.050
2026-10-01 16:00:001.050
2026-10-01 15:00:001.050
2026-10-01 14:00:001.050
2026-10-01 13:00:001.050
2026-10-01 12:00:001.050
2026-10-01 11:00:001.050
2026-10-01 10:00:001.050
2026-10-01 09:00:001.050
2026-10-01 08:00:001.050
2026-10-01 07:00:001.050
2026-10-01 06:00:001.050
2026-10-01 05:00:001.050
2026-10-01 04:00:001.050
2026-10-01 03:00:001.050
2026-10-01 02:00:001.050
2026-10-01 01:00:001.050
2026-10-01 00:00:001.050
2026-09-30 23:00:001.051
2026-09-30 22:00:001.051
2026-09-30 21:00:001.051
2026-09-30 20:00:001.051
2026-09-30 19:00:001.051
2026-09-30 18:00:001.051
2026-09-30 17:00:001.051
2026-09-30 16:00:001.051
2026-09-30 15:00:001.051
2026-09-30 14:00:001.051
2026-09-30 13:00:001.051
2026-09-30 12:00:001.051
2026-09-30 11:00:001.051
2026-09-30 10:00:001.051
2026-09-30 09:00:001.051
2026-09-30 08:00:001.051
2026-09-30 07:00:001.051
2026-09-30 06:00:001.051
2026-09-30 05:00:001.051
2026-09-30 04:00:001.051
2026-09-30 03:00:001.051
2026-09-30 02:00:001.051
2026-09-30 01:00:001.051
2026-09-30 00:00:001.051
2026-09-29 23:00:001.052
2026-09-29 22:00:001.052
2026-09-29 21:00:001.052
2026-09-29 20:00:001.052
2026-09-29 19:00:001.052
2026-09-29 18:00:001.052
2026-09-29 17:00:001.052
2026-09-29 16:00:001.052
2026-09-29 15:00:001.052
2026-09-29 14:00:001.052
2026-09-29 13:00:001.052
2026-09-29 12:00:001.052
2026-09-29 11:00:001.052
2026-09-29 10:00:001.052
2026-09-29 09:00:001.052
2026-09-29 08:00:001.052
2026-09-29 07:00:001.052
2026-09-29 06:00:001.052
2026-09-29 05:00:001.052
2026-09-29 04:00:001.052
2026-09-29 03:00:001.052
2026-09-29 02:00:001.052
2026-09-29 01:00:001.052
2026-09-29 00:00:001.052
2026-09-28 23:00:001.051
2026-09-28 22:00:001.051
2026-09-28 21:00:001.051
2026-09-28 20:00:001.051
2026-09-28 19:00:001.051
2026-09-28 18:00:001.051
2026-09-28 17:00:001.051
2026-09-28 16:00:001.051
2026-09-28 15:00:001.051
2026-09-28 14:00:001.051
2026-09-28 13:00:001.051
2026-09-28 12:00:001.051
2026-09-28 11:00:001.051
2026-09-28 10:00:001.051
2026-09-28 09:00:001.051
2026-09-28 08:00:001.051
2026-09-28 07:00:001.051
2026-09-28 06:00:001.051
2026-09-28 05:00:001.051
2026-09-28 04:00:001.051
2026-09-28 03:00:001.051
2026-09-28 02:00:001.051
2026-09-28 01:00:001.051
2026-09-28 00:00:001.051
2026-09-27 23:00:001.055
2026-09-27 22:00:001.055
2026-09-27 21:00:001.055
2026-09-27 20:00:001.055
2026-09-27 19:00:001.055
2026-09-27 18:00:001.055
2026-09-27 17:00:001.055
2026-09-27 16:00:001.055
2026-09-27 15:00:001.055
2026-09-27 14:00:001.055
2026-09-27 13:00:001.055
2026-09-27 12:00:001.055
2026-09-27 11:00:001.055
2026-09-27 10:00:001.055
2026-09-27 09:00:001.055
2026-09-27 08:00:001.055
2026-09-27 07:00:001.055
2026-09-27 06:00:001.055
2026-09-27 05:00:001.055
2026-09-27 04:00:001.055
2026-09-27 03:00:001.055
2026-09-27 02:00:001.055
2026-09-27 01:00:001.055
2026-09-27 00:00:001.055
2026-09-26 23:00:001.055
2026-09-26 22:00:001.055
2026-09-26 21:00:001.055
2026-09-26 20:00:001.055
2026-09-26 19:00:001.055
2026-09-26 18:00:001.055
2026-09-26 17:00:001.055
2026-09-26 16:00:001.055
2026-09-26 15:00:001.055
2026-09-26 14:00:001.055
2026-09-26 13:00:001.055
2026-09-26 12:00:001.055
2026-09-26 11:00:001.055
2026-09-26 10:00:001.055
2026-09-26 09:00:001.055
2026-09-26 08:00:001.055
2026-09-26 07:00:001.055
2026-09-26 06:00:001.055
2026-09-26 05:00:001.055
2026-09-26 04:00:001.055
2026-09-26 03:00:001.055
2026-09-26 02:00:001.055
2026-09-26 01:00:001.055

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.