Lewati ke konten

Riwayat LYD ke CHF

CHF per 1 LYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 LYD = 0.130 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 LYD = 0.130 CHF UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.131
Terendah periode
0.130
Perubahan selama periode
-0.00034 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.26%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 LYD = 0.130 CHF pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 LYD = X CHF (jam UTC)
Jam UTC1 LYD = CHF
2026-10-03 01:00:000.130
2026-10-03 00:00:000.130
2026-10-02 23:00:000.130
2026-10-02 22:00:000.130
2026-10-02 21:00:000.130
2026-10-02 20:00:000.130
2026-10-02 19:00:000.130
2026-10-02 18:00:000.130
2026-10-02 17:00:000.130
2026-10-02 16:00:000.130
2026-10-02 15:00:000.130
2026-10-02 14:00:000.130
2026-10-02 13:00:000.130
2026-10-02 12:00:000.130
2026-10-02 11:00:000.130
2026-10-02 10:00:000.130
2026-10-02 09:00:000.130
2026-10-02 08:00:000.130
2026-10-02 07:00:000.130
2026-10-02 06:00:000.130
2026-10-02 05:00:000.130
2026-10-02 04:00:000.130
2026-10-02 03:00:000.130
2026-10-02 02:00:000.130
2026-10-02 01:00:000.130
2026-10-02 00:00:000.130
2026-10-01 23:00:000.131
2026-10-01 22:00:000.131
2026-10-01 21:00:000.131
2026-10-01 20:00:000.131
2026-10-01 19:00:000.131
2026-10-01 18:00:000.131
2026-10-01 17:00:000.131
2026-10-01 16:00:000.131
2026-10-01 15:00:000.131
2026-10-01 14:00:000.131
2026-10-01 13:00:000.131
2026-10-01 12:00:000.131
2026-10-01 11:00:000.131
2026-10-01 10:00:000.131
2026-10-01 09:00:000.131
2026-10-01 08:00:000.131
2026-10-01 07:00:000.131
2026-10-01 06:00:000.131
2026-10-01 05:00:000.131
2026-10-01 04:00:000.131
2026-10-01 03:00:000.131
2026-10-01 02:00:000.131
2026-10-01 01:00:000.131
2026-10-01 00:00:000.131
2026-09-30 23:00:000.130
2026-09-30 22:00:000.130
2026-09-30 21:00:000.130
2026-09-30 20:00:000.130
2026-09-30 19:00:000.130
2026-09-30 18:00:000.130
2026-09-30 17:00:000.130
2026-09-30 16:00:000.130
2026-09-30 15:00:000.130
2026-09-30 14:00:000.130
2026-09-30 13:00:000.130
2026-09-30 12:00:000.130
2026-09-30 11:00:000.130
2026-09-30 10:00:000.130
2026-09-30 09:00:000.130
2026-09-30 08:00:000.130
2026-09-30 07:00:000.130
2026-09-30 06:00:000.130
2026-09-30 05:00:000.130
2026-09-30 04:00:000.130
2026-09-30 03:00:000.130
2026-09-30 02:00:000.130
2026-09-30 01:00:000.130
2026-09-30 00:00:000.130
2026-09-29 23:00:000.130
2026-09-29 22:00:000.130
2026-09-29 21:00:000.130
2026-09-29 20:00:000.130
2026-09-29 19:00:000.130
2026-09-29 18:00:000.130
2026-09-29 17:00:000.130
2026-09-29 16:00:000.130
2026-09-29 15:00:000.130
2026-09-29 14:00:000.130
2026-09-29 13:00:000.130
2026-09-29 12:00:000.130
2026-09-29 11:00:000.130
2026-09-29 10:00:000.130
2026-09-29 09:00:000.130
2026-09-29 08:00:000.130
2026-09-29 07:00:000.130
2026-09-29 06:00:000.130
2026-09-29 05:00:000.130
2026-09-29 04:00:000.130
2026-09-29 03:00:000.130
2026-09-29 02:00:000.130
2026-09-29 01:00:000.130
2026-09-29 00:00:000.130
2026-09-28 23:00:000.130
2026-09-28 22:00:000.130
2026-09-28 21:00:000.130
2026-09-28 20:00:000.130
2026-09-28 19:00:000.130
2026-09-28 18:00:000.130
2026-09-28 17:00:000.130
2026-09-28 16:00:000.130
2026-09-28 15:00:000.130
2026-09-28 14:00:000.130
2026-09-28 13:00:000.130
2026-09-28 12:00:000.130
2026-09-28 11:00:000.130
2026-09-28 10:00:000.130
2026-09-28 09:00:000.130
2026-09-28 08:00:000.130
2026-09-28 07:00:000.130
2026-09-28 06:00:000.130
2026-09-28 05:00:000.130
2026-09-28 04:00:000.130
2026-09-28 03:00:000.130
2026-09-28 02:00:000.130
2026-09-28 01:00:000.130
2026-09-28 00:00:000.130
2026-09-27 23:00:000.130
2026-09-27 22:00:000.130
2026-09-27 21:00:000.130
2026-09-27 20:00:000.130
2026-09-27 19:00:000.130
2026-09-27 18:00:000.130
2026-09-27 17:00:000.130
2026-09-27 16:00:000.130
2026-09-27 15:00:000.130
2026-09-27 14:00:000.130
2026-09-27 13:00:000.130
2026-09-27 12:00:000.130
2026-09-27 11:00:000.130
2026-09-27 10:00:000.130
2026-09-27 09:00:000.130
2026-09-27 08:00:000.130
2026-09-27 07:00:000.130
2026-09-27 06:00:000.130
2026-09-27 05:00:000.130
2026-09-27 04:00:000.130
2026-09-27 03:00:000.130
2026-09-27 02:00:000.130
2026-09-27 01:00:000.130
2026-09-27 00:00:000.130
2026-09-26 23:00:000.130
2026-09-26 22:00:000.130
2026-09-26 21:00:000.130
2026-09-26 20:00:000.130
2026-09-26 19:00:000.130
2026-09-26 18:00:000.130
2026-09-26 17:00:000.130
2026-09-26 16:00:000.130
2026-09-26 15:00:000.130
2026-09-26 14:00:000.130
2026-09-26 13:00:000.130
2026-09-26 12:00:000.130
2026-09-26 11:00:000.130
2026-09-26 10:00:000.130
2026-09-26 09:00:000.130
2026-09-26 08:00:000.130
2026-09-26 07:00:000.130
2026-09-26 06:00:000.130
2026-09-26 05:00:000.130
2026-09-26 04:00:000.130
2026-09-26 03:00:000.130
2026-09-26 02:00:000.130

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.