Lewati ke konten

Riwayat LKR ke RUB

RUB per 1 LKR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 LKR = 0.253 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 LKR = 0.253 RUB UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.255
Terendah periode
0.253
Perubahan selama periode
-0.0027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 LKR = 0.253 RUB pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 LKR = X RUB (jam UTC)
Jam UTC1 LKR = RUB
2026-10-03 00:00:000.253
2026-10-02 23:00:000.253
2026-10-02 22:00:000.253
2026-10-02 21:00:000.253
2026-10-02 20:00:000.253
2026-10-02 19:00:000.253
2026-10-02 18:00:000.253
2026-10-02 17:00:000.253
2026-10-02 16:00:000.253
2026-10-02 15:00:000.253
2026-10-02 14:00:000.253
2026-10-02 13:00:000.253
2026-10-02 12:00:000.253
2026-10-02 11:00:000.253
2026-10-02 10:00:000.253
2026-10-02 09:00:000.253
2026-10-02 08:00:000.253
2026-10-02 07:00:000.253
2026-10-02 06:00:000.253
2026-10-02 05:00:000.253
2026-10-02 04:00:000.253
2026-10-02 03:00:000.253
2026-10-02 02:00:000.253
2026-10-02 01:00:000.253
2026-10-02 00:00:000.253
2026-10-01 23:00:000.253
2026-10-01 22:00:000.253
2026-10-01 21:00:000.253
2026-10-01 20:00:000.253
2026-10-01 19:00:000.253
2026-10-01 18:00:000.253
2026-10-01 17:00:000.253
2026-10-01 16:00:000.253
2026-10-01 15:00:000.253
2026-10-01 14:00:000.253
2026-10-01 13:00:000.253
2026-10-01 12:00:000.253
2026-10-01 11:00:000.253
2026-10-01 10:00:000.253
2026-10-01 09:00:000.253
2026-10-01 08:00:000.253
2026-10-01 07:00:000.253
2026-10-01 06:00:000.253
2026-10-01 05:00:000.253
2026-10-01 04:00:000.253
2026-10-01 03:00:000.253
2026-10-01 02:00:000.253
2026-10-01 01:00:000.253
2026-10-01 00:00:000.253
2026-09-30 23:00:000.254
2026-09-30 22:00:000.254
2026-09-30 21:00:000.254
2026-09-30 20:00:000.254
2026-09-30 19:00:000.254
2026-09-30 18:00:000.254
2026-09-30 17:00:000.254
2026-09-30 16:00:000.254
2026-09-30 15:00:000.254
2026-09-30 14:00:000.254
2026-09-30 13:00:000.254
2026-09-30 12:00:000.254
2026-09-30 11:00:000.254
2026-09-30 10:00:000.254
2026-09-30 09:00:000.254
2026-09-30 08:00:000.254
2026-09-30 07:00:000.254
2026-09-30 06:00:000.254
2026-09-30 05:00:000.254
2026-09-30 04:00:000.254
2026-09-30 03:00:000.254
2026-09-30 02:00:000.254
2026-09-30 01:00:000.254
2026-09-30 00:00:000.254
2026-09-29 23:00:000.255
2026-09-29 22:00:000.255
2026-09-29 21:00:000.255
2026-09-29 20:00:000.255
2026-09-29 19:00:000.255
2026-09-29 18:00:000.255
2026-09-29 17:00:000.255
2026-09-29 16:00:000.255
2026-09-29 15:00:000.255
2026-09-29 14:00:000.255
2026-09-29 13:00:000.255
2026-09-29 12:00:000.255
2026-09-29 11:00:000.255
2026-09-29 10:00:000.255
2026-09-29 09:00:000.255
2026-09-29 08:00:000.255
2026-09-29 07:00:000.255
2026-09-29 06:00:000.255
2026-09-29 05:00:000.255
2026-09-29 04:00:000.255
2026-09-29 03:00:000.255
2026-09-29 02:00:000.255
2026-09-29 01:00:000.255
2026-09-29 00:00:000.255
2026-09-28 23:00:000.255
2026-09-28 22:00:000.255
2026-09-28 21:00:000.255
2026-09-28 20:00:000.255
2026-09-28 19:00:000.255
2026-09-28 18:00:000.255
2026-09-28 17:00:000.255
2026-09-28 16:00:000.255
2026-09-28 15:00:000.255
2026-09-28 14:00:000.255
2026-09-28 13:00:000.255
2026-09-28 12:00:000.255
2026-09-28 11:00:000.255
2026-09-28 10:00:000.255
2026-09-28 09:00:000.255
2026-09-28 08:00:000.255
2026-09-28 07:00:000.255
2026-09-28 06:00:000.255
2026-09-28 05:00:000.255
2026-09-28 04:00:000.255
2026-09-28 03:00:000.255
2026-09-28 02:00:000.255
2026-09-28 01:00:000.255
2026-09-28 00:00:000.255
2026-09-27 23:00:000.255
2026-09-27 22:00:000.255
2026-09-27 21:00:000.255
2026-09-27 20:00:000.255
2026-09-27 19:00:000.255
2026-09-27 18:00:000.255
2026-09-27 17:00:000.255
2026-09-27 16:00:000.255
2026-09-27 15:00:000.255
2026-09-27 14:00:000.255
2026-09-27 13:00:000.255
2026-09-27 12:00:000.255
2026-09-27 11:00:000.255
2026-09-27 10:00:000.255
2026-09-27 09:00:000.255
2026-09-27 08:00:000.255
2026-09-27 07:00:000.255
2026-09-27 06:00:000.255
2026-09-27 05:00:000.255
2026-09-27 04:00:000.255
2026-09-27 03:00:000.255
2026-09-27 02:00:000.255
2026-09-27 01:00:000.255
2026-09-27 00:00:000.255
2026-09-26 23:00:000.255
2026-09-26 22:00:000.255
2026-09-26 21:00:000.255
2026-09-26 20:00:000.255
2026-09-26 19:00:000.255
2026-09-26 18:00:000.255
2026-09-26 17:00:000.255
2026-09-26 16:00:000.255
2026-09-26 15:00:000.255
2026-09-26 14:00:000.255
2026-09-26 13:00:000.255
2026-09-26 12:00:000.255
2026-09-26 11:00:000.255
2026-09-26 10:00:000.255
2026-09-26 09:00:000.255
2026-09-26 08:00:000.255
2026-09-26 07:00:000.255
2026-09-26 06:00:000.255
2026-09-26 05:00:000.255
2026-09-26 04:00:000.255
2026-09-26 03:00:000.255
2026-09-26 02:00:000.255
2026-09-26 01:00:000.255

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.