Lewati ke konten

Riwayat KYD ke USD

USD per 1 KYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KYD = 1.200 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 KYD = 1.200 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
1.200
Terendah periode
1.200
Perubahan selama periode
0.000 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KYD = 1.200 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 KYD = X USD (jam UTC)
Jam UTC1 KYD = USD
2026-10-02 23:00:001.200
2026-10-02 22:00:001.200
2026-10-02 21:00:001.200
2026-10-02 20:00:001.200
2026-10-02 19:00:001.200
2026-10-02 18:00:001.200
2026-10-02 17:00:001.200
2026-10-02 16:00:001.200
2026-10-02 15:00:001.200
2026-10-02 14:00:001.200
2026-10-02 13:00:001.200
2026-10-02 12:00:001.200
2026-10-02 11:00:001.200
2026-10-02 10:00:001.200
2026-10-02 09:00:001.200
2026-10-02 08:00:001.200
2026-10-02 07:00:001.200
2026-10-02 06:00:001.200
2026-10-02 05:00:001.200
2026-10-02 04:00:001.200
2026-10-02 03:00:001.200
2026-10-02 02:00:001.200
2026-10-02 01:00:001.200
2026-10-02 00:00:001.200
2026-10-01 23:00:001.200
2026-10-01 22:00:001.200
2026-10-01 21:00:001.200
2026-10-01 20:00:001.200
2026-10-01 19:00:001.200
2026-10-01 18:00:001.200
2026-10-01 17:00:001.200
2026-10-01 16:00:001.200
2026-10-01 15:00:001.200
2026-10-01 14:00:001.200
2026-10-01 13:00:001.200
2026-10-01 12:00:001.200
2026-10-01 11:00:001.200
2026-10-01 10:00:001.200
2026-10-01 09:00:001.200
2026-10-01 08:00:001.200
2026-10-01 07:00:001.200
2026-10-01 06:00:001.200
2026-10-01 05:00:001.200
2026-10-01 04:00:001.200
2026-10-01 03:00:001.200
2026-10-01 02:00:001.200
2026-10-01 01:00:001.200
2026-10-01 00:00:001.200
2026-09-30 23:00:001.200
2026-09-30 22:00:001.200
2026-09-30 21:00:001.200
2026-09-30 20:00:001.200
2026-09-30 19:00:001.200
2026-09-30 18:00:001.200
2026-09-30 17:00:001.200
2026-09-30 16:00:001.200
2026-09-30 15:00:001.200
2026-09-30 14:00:001.200
2026-09-30 13:00:001.200
2026-09-30 12:00:001.200
2026-09-30 11:00:001.200
2026-09-30 10:00:001.200
2026-09-30 09:00:001.200
2026-09-30 08:00:001.200
2026-09-30 07:00:001.200
2026-09-30 06:00:001.200
2026-09-30 05:00:001.200
2026-09-30 04:00:001.200
2026-09-30 03:00:001.200
2026-09-30 02:00:001.200
2026-09-30 01:00:001.200
2026-09-30 00:00:001.200
2026-09-29 23:00:001.200
2026-09-29 22:00:001.200
2026-09-29 21:00:001.200
2026-09-29 20:00:001.200
2026-09-29 19:00:001.200
2026-09-29 18:00:001.200
2026-09-29 17:00:001.200
2026-09-29 16:00:001.200
2026-09-29 15:00:001.200
2026-09-29 14:00:001.200
2026-09-29 13:00:001.200
2026-09-29 12:00:001.200
2026-09-29 11:00:001.200
2026-09-29 10:00:001.200
2026-09-29 09:00:001.200
2026-09-29 08:00:001.200
2026-09-29 07:00:001.200
2026-09-29 06:00:001.200
2026-09-29 05:00:001.200
2026-09-29 04:00:001.200
2026-09-29 03:00:001.200
2026-09-29 02:00:001.200
2026-09-29 01:00:001.200
2026-09-29 00:00:001.200
2026-09-28 23:00:001.200
2026-09-28 22:00:001.200
2026-09-28 21:00:001.200
2026-09-28 20:00:001.200
2026-09-28 19:00:001.200
2026-09-28 18:00:001.200
2026-09-28 17:00:001.200
2026-09-28 16:00:001.200
2026-09-28 15:00:001.200
2026-09-28 14:00:001.200
2026-09-28 13:00:001.200
2026-09-28 12:00:001.200
2026-09-28 11:00:001.200
2026-09-28 10:00:001.200
2026-09-28 09:00:001.200
2026-09-28 08:00:001.200
2026-09-28 07:00:001.200
2026-09-28 06:00:001.200
2026-09-28 05:00:001.200
2026-09-28 04:00:001.200
2026-09-28 03:00:001.200
2026-09-28 02:00:001.200
2026-09-28 01:00:001.200
2026-09-28 00:00:001.200
2026-09-27 23:00:001.200
2026-09-27 22:00:001.200
2026-09-27 21:00:001.200
2026-09-27 20:00:001.200
2026-09-27 19:00:001.200
2026-09-27 18:00:001.200
2026-09-27 17:00:001.200
2026-09-27 16:00:001.200
2026-09-27 15:00:001.200
2026-09-27 14:00:001.200
2026-09-27 13:00:001.200
2026-09-27 12:00:001.200
2026-09-27 11:00:001.200
2026-09-27 10:00:001.200
2026-09-27 09:00:001.200
2026-09-27 08:00:001.200
2026-09-27 07:00:001.200
2026-09-27 06:00:001.200
2026-09-27 05:00:001.200
2026-09-27 04:00:001.200
2026-09-27 03:00:001.200
2026-09-27 02:00:001.200
2026-09-27 01:00:001.200
2026-09-27 00:00:001.200
2026-09-26 23:00:001.200
2026-09-26 22:00:001.200
2026-09-26 21:00:001.200
2026-09-26 20:00:001.200
2026-09-26 19:00:001.200
2026-09-26 18:00:001.200
2026-09-26 17:00:001.200
2026-09-26 16:00:001.200
2026-09-26 15:00:001.200
2026-09-26 14:00:001.200
2026-09-26 13:00:001.200
2026-09-26 12:00:001.200
2026-09-26 11:00:001.200
2026-09-26 10:00:001.200
2026-09-26 09:00:001.200
2026-09-26 08:00:001.200
2026-09-26 07:00:001.200
2026-09-26 06:00:001.200
2026-09-26 05:00:001.200
2026-09-26 04:00:001.200
2026-09-26 03:00:001.200
2026-09-26 02:00:001.200
2026-09-26 01:00:001.200
2026-09-26 00:00:001.200

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.