Lewati ke konten

Riwayat KYD ke RUB

RUB per 1 KYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KYD = 100.203 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.

Terbaru
1 KYD = 100.203 RUB UTC 2026-10-03
Pengamatan
135
Tertinggi periode
104.353
Terendah periode
88.000
Perubahan selama periode
5.862 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+6.21%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KYD = 100.203 RUB pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 KYD = X RUB (tanggal UTC)
Tanggal UTC1 KYD = RUB
2026-10-03100.203
2026-10-02100.123
2026-10-01100.429
2026-09-30100.869
2026-09-29101.243
2026-09-28101.030
2026-09-27101.122
2026-09-26101.133
2026-09-25101.383
2026-09-24101.046
2026-09-23101.013
2026-09-22100.765
2026-09-21101.114
2026-09-20101.192
2026-09-19101.292
2026-09-18101.361
2026-09-17101.227
2026-09-16101.164
2026-09-15101.208
2026-09-14101.087
2026-09-13101.226
2026-09-12101.088
2026-09-11101.239
2026-09-10102.413
2026-09-09103.704
2026-09-08103.487
2026-09-07103.298
2026-09-06103.876
2026-09-05103.905
2026-09-04104.014
2026-09-03104.353
2026-09-02104.152
2026-09-01103.691
2026-08-31103.241
2026-08-30103.091
2026-08-29103.240
2026-08-28103.047
2026-08-27101.167
2026-08-26100.876
2026-08-25100.132
2026-08-2499.363
2026-08-2399.894
2026-08-22100.161
2026-08-21100.451
2026-08-20102.010
2026-08-19102.049
2026-08-18101.887
2026-08-17100.123
2026-08-16100.290
2026-08-15100.146
2026-08-1499.929
2026-08-1399.293
2026-08-1299.061
2026-08-1199.003
2026-08-1098.363
2026-08-0998.130
2026-08-0898.160
2026-08-0797.545
2026-08-0697.293
2026-08-0597.255
2026-08-0495.963
2026-08-0395.518
2026-08-0295.442
2026-08-0195.449
2026-07-3195.919
2026-07-3095.532
2026-07-2994.298
2026-07-2893.582
2026-07-2793.640
2026-07-2693.884
2026-07-2593.896
2026-07-2494.108
2026-07-2394.206
2026-07-2294.184
2026-07-2194.026
2026-07-2093.929
2026-07-1993.606
2026-07-1893.499
2026-07-1793.338
2026-07-1693.241
2026-07-1592.994
2026-07-1492.112
2026-07-1392.113
2026-07-1291.767
2026-07-1191.678
2026-07-1091.427
2026-07-0991.845
2026-07-0891.757
2026-07-0792.798
2026-07-0692.775
2026-07-0592.887
2026-07-0492.904
2026-07-0393.307
2026-07-0293.480
2026-07-0193.895
2026-06-3093.061
2026-06-2994.240
2026-06-2891.412
2026-06-2791.323
2026-06-2690.201
2026-06-2589.806
2026-06-2489.534
2026-06-2388.826
2026-06-2288.000
2026-06-2188.000
2026-04-0596.238
2026-04-0496.235
2026-04-0396.313
2026-04-0296.507
2026-04-0197.665
2026-03-3197.554
2026-03-3097.809
2026-03-2997.781
2026-03-2897.799
2026-03-2798.002
2026-03-2697.206
2026-03-2596.758
2026-03-2498.440
2026-03-2399.997
2026-03-22100.364
2026-03-21100.376
2026-03-20102.989
2026-03-19100.360
2026-03-1898.729
2026-03-1797.511
2026-03-1696.156
2026-03-1595.765
2026-03-1495.834
2026-03-1395.217
2026-03-1294.934
2026-03-1194.682
2026-03-1093.935
2026-03-0994.848
2026-03-0794.667
2026-03-0694.341

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).