Lewati ke konten

Riwayat KYD ke EUR

EUR per 1 KYD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KYD = 1.067 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 KYD = 1.067 EUR UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
1.067
Terendah periode
1.053
Perubahan selama periode
0.014 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KYD = 1.067 EUR pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 KYD = X EUR (jam UTC)
Jam UTC1 KYD = EUR
2026-10-03 04:00:001.067
2026-10-03 03:00:001.067
2026-10-03 02:00:001.067
2026-10-03 01:00:001.067
2026-10-03 00:00:001.067
2026-10-02 23:00:001.065
2026-10-02 22:00:001.065
2026-10-02 21:00:001.065
2026-10-02 20:00:001.065
2026-10-02 19:00:001.065
2026-10-02 18:00:001.065
2026-10-02 17:00:001.065
2026-10-02 16:00:001.065
2026-10-02 15:00:001.065
2026-10-02 14:00:001.065
2026-10-02 13:00:001.065
2026-10-02 12:00:001.065
2026-10-02 11:00:001.065
2026-10-02 10:00:001.065
2026-10-02 09:00:001.065
2026-10-02 08:00:001.065
2026-10-02 07:00:001.065
2026-10-02 06:00:001.065
2026-10-02 05:00:001.065
2026-10-02 04:00:001.065
2026-10-02 03:00:001.065
2026-10-02 02:00:001.065
2026-10-02 01:00:001.065
2026-10-02 00:00:001.065
2026-10-01 23:00:001.058
2026-10-01 22:00:001.058
2026-10-01 21:00:001.058
2026-10-01 20:00:001.058
2026-10-01 19:00:001.058
2026-10-01 18:00:001.058
2026-10-01 17:00:001.058
2026-10-01 16:00:001.058
2026-10-01 15:00:001.058
2026-10-01 14:00:001.058
2026-10-01 13:00:001.058
2026-10-01 12:00:001.058
2026-10-01 11:00:001.058
2026-10-01 10:00:001.058
2026-10-01 09:00:001.058
2026-10-01 08:00:001.058
2026-10-01 07:00:001.058
2026-10-01 06:00:001.058
2026-10-01 05:00:001.058
2026-10-01 04:00:001.058
2026-10-01 03:00:001.058
2026-10-01 02:00:001.058
2026-10-01 01:00:001.058
2026-10-01 00:00:001.058
2026-09-30 23:00:001.058
2026-09-30 22:00:001.058
2026-09-30 21:00:001.058
2026-09-30 20:00:001.058
2026-09-30 19:00:001.058
2026-09-30 18:00:001.058
2026-09-30 17:00:001.058
2026-09-30 16:00:001.058
2026-09-30 15:00:001.058
2026-09-30 14:00:001.058
2026-09-30 13:00:001.058
2026-09-30 12:00:001.058
2026-09-30 11:00:001.058
2026-09-30 10:00:001.058
2026-09-30 09:00:001.058
2026-09-30 08:00:001.058
2026-09-30 07:00:001.058
2026-09-30 06:00:001.058
2026-09-30 05:00:001.058
2026-09-30 04:00:001.058
2026-09-30 03:00:001.058
2026-09-30 02:00:001.058
2026-09-30 01:00:001.058
2026-09-30 00:00:001.058
2026-09-29 23:00:001.055
2026-09-29 22:00:001.055
2026-09-29 21:00:001.055
2026-09-29 20:00:001.055
2026-09-29 19:00:001.055
2026-09-29 18:00:001.055
2026-09-29 17:00:001.055
2026-09-29 16:00:001.055
2026-09-29 15:00:001.055
2026-09-29 14:00:001.055
2026-09-29 13:00:001.055
2026-09-29 12:00:001.055
2026-09-29 11:00:001.055
2026-09-29 10:00:001.055
2026-09-29 09:00:001.055
2026-09-29 08:00:001.055
2026-09-29 07:00:001.055
2026-09-29 06:00:001.055
2026-09-29 05:00:001.055
2026-09-29 04:00:001.055
2026-09-29 03:00:001.055
2026-09-29 02:00:001.055
2026-09-29 01:00:001.055
2026-09-29 00:00:001.055
2026-09-28 23:00:001.054
2026-09-28 22:00:001.054
2026-09-28 21:00:001.054
2026-09-28 20:00:001.054
2026-09-28 19:00:001.054
2026-09-28 18:00:001.054
2026-09-28 17:00:001.054
2026-09-28 16:00:001.054
2026-09-28 15:00:001.054
2026-09-28 14:00:001.054
2026-09-28 13:00:001.054
2026-09-28 12:00:001.054
2026-09-28 11:00:001.054
2026-09-28 10:00:001.054
2026-09-28 09:00:001.054
2026-09-28 08:00:001.054
2026-09-28 07:00:001.054
2026-09-28 06:00:001.054
2026-09-28 05:00:001.054
2026-09-28 04:00:001.054
2026-09-28 03:00:001.054
2026-09-28 02:00:001.054
2026-09-28 01:00:001.054
2026-09-28 00:00:001.054
2026-09-27 23:00:001.053
2026-09-27 22:00:001.053
2026-09-27 21:00:001.053
2026-09-27 20:00:001.053
2026-09-27 19:00:001.053
2026-09-27 18:00:001.053
2026-09-27 17:00:001.053
2026-09-27 16:00:001.053
2026-09-27 15:00:001.053
2026-09-27 14:00:001.053
2026-09-27 13:00:001.053
2026-09-27 12:00:001.053
2026-09-27 11:00:001.053
2026-09-27 10:00:001.053
2026-09-27 09:00:001.053
2026-09-27 08:00:001.053
2026-09-27 07:00:001.053
2026-09-27 06:00:001.053
2026-09-27 05:00:001.053
2026-09-27 04:00:001.053
2026-09-27 03:00:001.053
2026-09-27 02:00:001.053
2026-09-27 01:00:001.053
2026-09-27 00:00:001.053
2026-09-26 23:00:001.053
2026-09-26 22:00:001.053
2026-09-26 21:00:001.053
2026-09-26 20:00:001.053
2026-09-26 19:00:001.053
2026-09-26 18:00:001.053
2026-09-26 17:00:001.053
2026-09-26 16:00:001.053
2026-09-26 15:00:001.053
2026-09-26 14:00:001.053
2026-09-26 13:00:001.053
2026-09-26 12:00:001.053
2026-09-26 11:00:001.053
2026-09-26 10:00:001.053
2026-09-26 09:00:001.053
2026-09-26 08:00:001.053
2026-09-26 07:00:001.053
2026-09-26 06:00:001.053
2026-09-26 05:00:001.053

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.