Lewati ke konten

Riwayat KWD ke USD

USD per 1 KWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KWD = 3.239 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 KWD = 3.239 USD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.243
Terendah periode
3.239
Perubahan selama periode
-0.0030 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.09%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KWD = 3.239 USD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 KWD = X USD (jam UTC)
Jam UTC1 KWD = USD
2026-10-03 01:00:003.239
2026-10-03 00:00:003.239
2026-10-02 23:00:003.240
2026-10-02 22:00:003.240
2026-10-02 21:00:003.240
2026-10-02 20:00:003.240
2026-10-02 19:00:003.240
2026-10-02 18:00:003.240
2026-10-02 17:00:003.240
2026-10-02 16:00:003.240
2026-10-02 15:00:003.240
2026-10-02 14:00:003.240
2026-10-02 13:00:003.240
2026-10-02 12:00:003.240
2026-10-02 11:00:003.240
2026-10-02 10:00:003.240
2026-10-02 09:00:003.240
2026-10-02 08:00:003.240
2026-10-02 07:00:003.240
2026-10-02 06:00:003.240
2026-10-02 05:00:003.240
2026-10-02 04:00:003.240
2026-10-02 03:00:003.240
2026-10-02 02:00:003.240
2026-10-02 01:00:003.240
2026-10-02 00:00:003.240
2026-10-01 23:00:003.241
2026-10-01 22:00:003.241
2026-10-01 21:00:003.241
2026-10-01 20:00:003.241
2026-10-01 19:00:003.241
2026-10-01 18:00:003.241
2026-10-01 17:00:003.241
2026-10-01 16:00:003.241
2026-10-01 15:00:003.241
2026-10-01 14:00:003.241
2026-10-01 13:00:003.241
2026-10-01 12:00:003.241
2026-10-01 11:00:003.241
2026-10-01 10:00:003.241
2026-10-01 09:00:003.241
2026-10-01 08:00:003.241
2026-10-01 07:00:003.241
2026-10-01 06:00:003.241
2026-10-01 05:00:003.241
2026-10-01 04:00:003.241
2026-10-01 03:00:003.241
2026-10-01 02:00:003.241
2026-10-01 01:00:003.241
2026-10-01 00:00:003.241
2026-09-30 23:00:003.242
2026-09-30 22:00:003.242
2026-09-30 21:00:003.242
2026-09-30 20:00:003.242
2026-09-30 19:00:003.242
2026-09-30 18:00:003.242
2026-09-30 17:00:003.242
2026-09-30 16:00:003.242
2026-09-30 15:00:003.242
2026-09-30 14:00:003.242
2026-09-30 13:00:003.242
2026-09-30 12:00:003.242
2026-09-30 11:00:003.242
2026-09-30 10:00:003.242
2026-09-30 09:00:003.242
2026-09-30 08:00:003.242
2026-09-30 07:00:003.242
2026-09-30 06:00:003.242
2026-09-30 05:00:003.242
2026-09-30 04:00:003.242
2026-09-30 03:00:003.242
2026-09-30 02:00:003.242
2026-09-30 01:00:003.242
2026-09-30 00:00:003.242
2026-09-29 23:00:003.240
2026-09-29 22:00:003.240
2026-09-29 21:00:003.240
2026-09-29 20:00:003.240
2026-09-29 19:00:003.240
2026-09-29 18:00:003.240
2026-09-29 17:00:003.240
2026-09-29 16:00:003.240
2026-09-29 15:00:003.240
2026-09-29 14:00:003.240
2026-09-29 13:00:003.240
2026-09-29 12:00:003.240
2026-09-29 11:00:003.240
2026-09-29 10:00:003.240
2026-09-29 09:00:003.240
2026-09-29 08:00:003.240
2026-09-29 07:00:003.240
2026-09-29 06:00:003.240
2026-09-29 05:00:003.240
2026-09-29 04:00:003.240
2026-09-29 03:00:003.240
2026-09-29 02:00:003.240
2026-09-29 01:00:003.240
2026-09-29 00:00:003.240
2026-09-28 23:00:003.243
2026-09-28 22:00:003.243
2026-09-28 21:00:003.243
2026-09-28 20:00:003.243
2026-09-28 19:00:003.243
2026-09-28 18:00:003.243
2026-09-28 17:00:003.243
2026-09-28 16:00:003.243
2026-09-28 15:00:003.243
2026-09-28 14:00:003.243
2026-09-28 13:00:003.243
2026-09-28 12:00:003.243
2026-09-28 11:00:003.243
2026-09-28 10:00:003.243
2026-09-28 09:00:003.243
2026-09-28 08:00:003.243
2026-09-28 07:00:003.243
2026-09-28 06:00:003.243
2026-09-28 05:00:003.243
2026-09-28 04:00:003.243
2026-09-28 03:00:003.243
2026-09-28 02:00:003.243
2026-09-28 01:00:003.243
2026-09-28 00:00:003.243
2026-09-27 23:00:003.242
2026-09-27 22:00:003.242
2026-09-27 21:00:003.242
2026-09-27 20:00:003.242
2026-09-27 19:00:003.242
2026-09-27 18:00:003.242
2026-09-27 17:00:003.242
2026-09-27 16:00:003.242
2026-09-27 15:00:003.242
2026-09-27 14:00:003.242
2026-09-27 13:00:003.242
2026-09-27 12:00:003.242
2026-09-27 11:00:003.242
2026-09-27 10:00:003.242
2026-09-27 09:00:003.242
2026-09-27 08:00:003.242
2026-09-27 07:00:003.242
2026-09-27 06:00:003.242
2026-09-27 05:00:003.242
2026-09-27 04:00:003.242
2026-09-27 03:00:003.242
2026-09-27 02:00:003.242
2026-09-27 01:00:003.242
2026-09-27 00:00:003.242
2026-09-26 23:00:003.242
2026-09-26 22:00:003.242
2026-09-26 21:00:003.242
2026-09-26 20:00:003.242
2026-09-26 19:00:003.242
2026-09-26 18:00:003.242
2026-09-26 17:00:003.242
2026-09-26 16:00:003.242
2026-09-26 15:00:003.242
2026-09-26 14:00:003.242
2026-09-26 13:00:003.242
2026-09-26 12:00:003.242
2026-09-26 11:00:003.242
2026-09-26 10:00:003.242
2026-09-26 09:00:003.242
2026-09-26 08:00:003.242
2026-09-26 07:00:003.242
2026-09-26 06:00:003.242
2026-09-26 05:00:003.242
2026-09-26 04:00:003.242
2026-09-26 03:00:003.242
2026-09-26 02:00:003.242

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.