Lewati ke konten

Riwayat KWD ke CHF

CHF per 1 KWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 KWD = 2.684 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 KWD = 2.684 CHF UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.707
Terendah periode
2.620
Perubahan selama periode
0.048 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.84%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 KWD = 2.684 CHF pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 KWD = X CHF (jam UTC)
Jam UTC1 KWD = CHF
2026-10-03 01:00:002.684
2026-10-03 00:00:002.684
2026-10-02 23:00:002.697
2026-10-02 22:00:002.697
2026-10-02 21:00:002.697
2026-10-02 20:00:002.697
2026-10-02 19:00:002.697
2026-10-02 18:00:002.697
2026-10-02 17:00:002.697
2026-10-02 16:00:002.697
2026-10-02 15:00:002.697
2026-10-02 14:00:002.697
2026-10-02 13:00:002.697
2026-10-02 12:00:002.697
2026-10-02 11:00:002.697
2026-10-02 10:00:002.697
2026-10-02 09:00:002.697
2026-10-02 08:00:002.697
2026-10-02 07:00:002.697
2026-10-02 06:00:002.697
2026-10-02 05:00:002.697
2026-10-02 04:00:002.697
2026-10-02 03:00:002.697
2026-10-02 02:00:002.697
2026-10-02 01:00:002.697
2026-10-02 00:00:002.697
2026-10-01 23:00:002.707
2026-10-01 22:00:002.707
2026-10-01 21:00:002.707
2026-10-01 20:00:002.707
2026-10-01 19:00:002.707
2026-10-01 18:00:002.707
2026-10-01 17:00:002.707
2026-10-01 16:00:002.707
2026-10-01 15:00:002.707
2026-10-01 14:00:002.707
2026-10-01 13:00:002.707
2026-10-01 12:00:002.707
2026-10-01 11:00:002.707
2026-10-01 10:00:002.707
2026-10-01 09:00:002.707
2026-10-01 08:00:002.707
2026-10-01 07:00:002.707
2026-10-01 06:00:002.707
2026-10-01 05:00:002.707
2026-10-01 04:00:002.707
2026-10-01 03:00:002.707
2026-10-01 02:00:002.707
2026-10-01 01:00:002.707
2026-10-01 00:00:002.707
2026-09-30 23:00:002.705
2026-09-30 22:00:002.705
2026-09-30 21:00:002.705
2026-09-30 20:00:002.705
2026-09-30 19:00:002.705
2026-09-30 18:00:002.705
2026-09-30 17:00:002.705
2026-09-30 16:00:002.705
2026-09-30 15:00:002.705
2026-09-30 14:00:002.705
2026-09-30 13:00:002.705
2026-09-30 12:00:002.705
2026-09-30 11:00:002.705
2026-09-30 10:00:002.705
2026-09-30 09:00:002.705
2026-09-30 08:00:002.705
2026-09-30 07:00:002.705
2026-09-30 06:00:002.705
2026-09-30 05:00:002.705
2026-09-30 04:00:002.705
2026-09-30 03:00:002.705
2026-09-30 02:00:002.705
2026-09-30 01:00:002.705
2026-09-30 00:00:002.705
2026-09-29 23:00:002.695
2026-09-29 22:00:002.695
2026-09-29 21:00:002.695
2026-09-29 20:00:002.695
2026-09-29 19:00:002.695
2026-09-29 18:00:002.695
2026-09-29 17:00:002.695
2026-09-29 16:00:002.695
2026-09-29 15:00:002.695
2026-09-29 14:00:002.695
2026-09-29 13:00:002.695
2026-09-29 12:00:002.695
2026-09-29 11:00:002.695
2026-09-29 10:00:002.695
2026-09-29 09:00:002.695
2026-09-29 08:00:002.695
2026-09-29 07:00:002.695
2026-09-29 06:00:002.695
2026-09-29 05:00:002.695
2026-09-29 04:00:002.695
2026-09-29 03:00:002.695
2026-09-29 02:00:002.695
2026-09-29 01:00:002.695
2026-09-29 00:00:002.695
2026-09-28 23:00:002.690
2026-09-28 22:00:002.690
2026-09-28 21:00:002.690
2026-09-28 20:00:002.690
2026-09-28 19:00:002.690
2026-09-28 18:00:002.690
2026-09-28 17:00:002.690
2026-09-28 16:00:002.690
2026-09-28 15:00:002.690
2026-09-28 14:00:002.690
2026-09-28 13:00:002.690
2026-09-28 12:00:002.690
2026-09-28 11:00:002.690
2026-09-28 10:00:002.690
2026-09-28 09:00:002.690
2026-09-28 08:00:002.690
2026-09-28 07:00:002.690
2026-09-28 06:00:002.690
2026-09-28 05:00:002.690
2026-09-28 04:00:002.690
2026-09-28 03:00:002.690
2026-09-28 02:00:002.690
2026-09-28 01:00:002.690
2026-09-28 00:00:002.690
2026-09-27 23:00:002.686
2026-09-27 22:00:002.686
2026-09-27 21:00:002.686
2026-09-27 20:00:002.686
2026-09-27 19:00:002.686
2026-09-27 18:00:002.686
2026-09-27 17:00:002.686
2026-09-27 16:00:002.686
2026-09-27 15:00:002.686
2026-09-27 14:00:002.686
2026-09-27 13:00:002.686
2026-09-27 12:00:002.686
2026-09-27 11:00:002.686
2026-09-27 10:00:002.686
2026-09-27 09:00:002.686
2026-09-27 08:00:002.686
2026-09-27 07:00:002.686
2026-09-27 06:00:002.686
2026-09-27 05:00:002.686
2026-09-27 04:00:002.686
2026-09-27 03:00:002.686
2026-09-27 02:00:002.686
2026-09-27 01:00:002.686
2026-09-27 00:00:002.686
2026-09-26 23:00:002.685
2026-09-26 22:00:002.685
2026-09-26 21:00:002.685
2026-09-26 20:00:002.685
2026-09-26 19:00:002.685
2026-09-26 18:00:002.685
2026-09-26 17:00:002.685
2026-09-26 16:00:002.685
2026-09-26 15:00:002.685
2026-09-26 14:00:002.685
2026-09-26 13:00:002.685
2026-09-26 12:00:002.685
2026-09-26 11:00:002.685
2026-09-26 10:00:002.685
2026-09-26 09:00:002.685
2026-09-26 08:00:002.685
2026-09-26 07:00:002.685
2026-09-26 06:00:002.685
2026-09-26 05:00:002.685
2026-09-26 04:00:002.685
2026-09-26 03:00:002.685
2026-09-26 02:00:002.685
2026-09-26 01:00:002.685
2026-09-26 00:00:002.685
2026-09-25 23:00:002.682
2026-09-25 22:00:002.682
2026-09-25 21:00:002.682
2026-09-25 20:00:002.682
2026-09-25 19:00:002.682
2026-09-25 18:00:002.682
2026-09-25 17:00:002.682
2026-09-25 16:00:002.682
2026-09-25 15:00:002.682
2026-09-25 14:00:002.682
2026-09-25 13:00:002.682
2026-09-25 12:00:002.682
2026-09-25 11:00:002.682
2026-09-25 10:00:002.682
2026-09-25 09:00:002.682
2026-09-25 08:00:002.682
2026-09-25 07:00:002.682
2026-09-25 06:00:002.682
2026-09-25 05:00:002.682
2026-09-25 04:00:002.682
2026-09-25 03:00:002.682
2026-09-25 02:00:002.682
2026-09-25 01:00:002.682
2026-09-25 00:00:002.682
2026-09-24 23:00:002.672
2026-09-24 22:00:002.672
2026-09-24 21:00:002.672
2026-09-24 20:00:002.672
2026-09-24 19:00:002.672
2026-09-24 18:00:002.672
2026-09-24 17:00:002.672
2026-09-24 16:00:002.672
2026-09-24 15:00:002.672
2026-09-24 14:00:002.672
2026-09-24 13:00:002.672
2026-09-24 12:00:002.672
2026-09-24 11:00:002.672
2026-09-24 10:00:002.672
2026-09-24 09:00:002.672
2026-09-24 08:00:002.672
2026-09-24 07:00:002.672
2026-09-24 06:00:002.672
2026-09-24 05:00:002.672
2026-09-24 04:00:002.672
2026-09-24 03:00:002.672
2026-09-24 02:00:002.672
2026-09-24 01:00:002.672
2026-09-24 00:00:002.672
2026-09-23 23:00:002.660
2026-09-23 22:00:002.660
2026-09-23 21:00:002.660
2026-09-23 20:00:002.660
2026-09-23 19:00:002.660
2026-09-23 18:00:002.660
2026-09-23 17:00:002.660
2026-09-23 16:00:002.660
2026-09-23 15:00:002.660
2026-09-23 14:00:002.660
2026-09-23 13:00:002.660
2026-09-23 12:00:002.660
2026-09-23 11:00:002.660
2026-09-23 10:00:002.660
2026-09-23 09:00:002.660
2026-09-23 08:00:002.660
2026-09-23 07:00:002.660
2026-09-23 06:00:002.660
2026-09-23 05:00:002.660
2026-09-23 04:00:002.660
2026-09-23 03:00:002.660
2026-09-23 02:00:002.660
2026-09-23 01:00:002.660
2026-09-23 00:00:002.664
2026-09-22 23:00:002.664
2026-09-22 22:00:002.664
2026-09-22 21:00:002.664
2026-09-22 20:00:002.664
2026-09-22 19:00:002.664
2026-09-22 18:00:002.664
2026-09-22 17:00:002.664
2026-09-22 16:00:002.664
2026-09-22 15:00:002.664
2026-09-22 14:00:002.664
2026-09-22 13:00:002.664
2026-09-22 12:00:002.664
2026-09-22 11:00:002.664
2026-09-22 10:00:002.664
2026-09-22 09:00:002.664
2026-09-22 08:00:002.664
2026-09-22 07:00:002.664
2026-09-22 06:00:002.664
2026-09-22 05:00:002.664
2026-09-22 04:00:002.664
2026-09-22 03:00:002.664
2026-09-22 02:00:002.664
2026-09-22 01:00:002.664
2026-09-22 00:00:002.666
2026-09-21 23:00:002.666
2026-09-21 22:00:002.666
2026-09-21 21:00:002.666
2026-09-21 20:00:002.666
2026-09-21 19:00:002.666
2026-09-21 18:00:002.666
2026-09-21 17:00:002.666
2026-09-21 16:00:002.666
2026-09-21 15:00:002.666
2026-09-21 14:00:002.666
2026-09-21 13:00:002.666
2026-09-21 12:00:002.666
2026-09-21 11:00:002.666
2026-09-21 10:00:002.666
2026-09-21 09:00:002.666
2026-09-21 08:00:002.666
2026-09-21 07:00:002.666
2026-09-21 06:00:002.666
2026-09-21 05:00:002.666
2026-09-21 04:00:002.666
2026-09-21 03:00:002.666
2026-09-21 02:00:002.666
2026-09-21 01:00:002.666
2026-09-21 00:00:002.663
2026-09-20 23:00:002.663
2026-09-20 22:00:002.663
2026-09-20 21:00:002.663
2026-09-20 20:00:002.663
2026-09-20 19:00:002.663
2026-09-20 18:00:002.663
2026-09-20 17:00:002.663
2026-09-20 16:00:002.663
2026-09-20 15:00:002.663
2026-09-20 14:00:002.663
2026-09-20 13:00:002.663
2026-09-20 12:00:002.663
2026-09-20 11:00:002.663
2026-09-20 10:00:002.663
2026-09-20 09:00:002.663
2026-09-20 08:00:002.663
2026-09-20 07:00:002.663
2026-09-20 06:00:002.663
2026-09-20 05:00:002.663
2026-09-20 04:00:002.663
2026-09-20 03:00:002.663
2026-09-20 02:00:002.663
2026-09-20 01:00:002.663
2026-09-20 00:00:002.672
2026-09-19 23:00:002.672
2026-09-19 22:00:002.672
2026-09-19 21:00:002.672
2026-09-19 20:00:002.672
2026-09-19 19:00:002.672
2026-09-19 18:00:002.672
2026-09-19 17:00:002.672
2026-09-19 16:00:002.672
2026-09-19 15:00:002.672
2026-09-19 14:00:002.672
2026-09-19 13:00:002.672
2026-09-19 12:00:002.672
2026-09-19 11:00:002.672
2026-09-19 10:00:002.672
2026-09-19 09:00:002.672
2026-09-19 08:00:002.672
2026-09-19 07:00:002.672
2026-09-19 06:00:002.672
2026-09-19 05:00:002.672
2026-09-19 04:00:002.672
2026-09-19 03:00:002.672
2026-09-19 02:00:002.672
2026-09-19 01:00:002.672
2026-09-19 00:00:002.676
2026-09-18 23:00:002.676
2026-09-18 22:00:002.676
2026-09-18 21:00:002.676
2026-09-18 20:00:002.676
2026-09-18 19:00:002.676
2026-09-18 18:00:002.676
2026-09-18 17:00:002.676
2026-09-18 16:00:002.676
2026-09-18 15:00:002.676
2026-09-18 14:00:002.676
2026-09-18 13:00:002.676
2026-09-18 12:00:002.676
2026-09-18 11:00:002.676
2026-09-18 10:00:002.676
2026-09-18 09:00:002.676
2026-09-18 08:00:002.676
2026-09-18 07:00:002.676
2026-09-18 06:00:002.676
2026-09-18 05:00:002.676
2026-09-18 04:00:002.676
2026-09-18 03:00:002.676
2026-09-18 02:00:002.676
2026-09-18 01:00:002.676
2026-09-18 00:00:002.669
2026-09-17 23:00:002.669
2026-09-17 22:00:002.669
2026-09-17 21:00:002.669
2026-09-17 20:00:002.669
2026-09-17 19:00:002.669
2026-09-17 18:00:002.669
2026-09-17 17:00:002.669
2026-09-17 16:00:002.669
2026-09-17 15:00:002.669
2026-09-17 14:00:002.669
2026-09-17 13:00:002.669
2026-09-17 12:00:002.669
2026-09-17 11:00:002.669
2026-09-17 10:00:002.669
2026-09-17 09:00:002.669
2026-09-17 08:00:002.669
2026-09-17 07:00:002.669
2026-09-17 06:00:002.669
2026-09-17 05:00:002.669
2026-09-17 04:00:002.669
2026-09-17 03:00:002.669
2026-09-17 02:00:002.669
2026-09-17 01:00:002.669
2026-09-17 00:00:002.655
2026-09-16 23:00:002.655
2026-09-16 22:00:002.655
2026-09-16 21:00:002.655
2026-09-16 20:00:002.655
2026-09-16 19:00:002.655
2026-09-16 18:00:002.655
2026-09-16 17:00:002.655
2026-09-16 16:00:002.655
2026-09-16 15:00:002.655
2026-09-16 14:00:002.655
2026-09-16 13:00:002.655
2026-09-16 12:00:002.655
2026-09-16 11:00:002.655
2026-09-16 10:00:002.655
2026-09-16 09:00:002.655
2026-09-16 08:00:002.655
2026-09-16 07:00:002.655
2026-09-16 06:00:002.655
2026-09-16 05:00:002.655
2026-09-16 04:00:002.655
2026-09-16 03:00:002.655
2026-09-16 02:00:002.655
2026-09-16 01:00:002.655
2026-09-16 00:00:002.655
2026-09-15 23:00:002.650
2026-09-15 22:00:002.650
2026-09-15 21:00:002.650
2026-09-15 20:00:002.650
2026-09-15 19:00:002.650
2026-09-15 18:00:002.650
2026-09-15 17:00:002.650
2026-09-15 16:00:002.650
2026-09-15 15:00:002.650
2026-09-15 14:00:002.650
2026-09-15 13:00:002.650
2026-09-15 12:00:002.650
2026-09-15 11:00:002.650
2026-09-15 10:00:002.650
2026-09-15 09:00:002.650
2026-09-15 08:00:002.650
2026-09-15 07:00:002.650
2026-09-15 06:00:002.650
2026-09-15 05:00:002.650
2026-09-15 04:00:002.650
2026-09-15 03:00:002.650
2026-09-15 02:00:002.650
2026-09-15 01:00:002.650
2026-09-15 00:00:002.652
2026-09-14 23:00:002.652
2026-09-14 22:00:002.652
2026-09-14 21:00:002.652
2026-09-14 20:00:002.652
2026-09-14 19:00:002.652
2026-09-14 18:00:002.652
2026-09-14 17:00:002.652
2026-09-14 16:00:002.652
2026-09-14 15:00:002.652
2026-09-14 14:00:002.652
2026-09-14 13:00:002.652
2026-09-14 12:00:002.652
2026-09-14 11:00:002.652
2026-09-14 10:00:002.652
2026-09-14 09:00:002.652
2026-09-14 08:00:002.652
2026-09-14 07:00:002.652
2026-09-14 06:00:002.652
2026-09-14 05:00:002.652
2026-09-14 04:00:002.652
2026-09-14 03:00:002.652
2026-09-14 02:00:002.652
2026-09-14 01:00:002.652
2026-09-14 00:00:002.652
2026-09-13 23:00:002.648
2026-09-13 22:00:002.648
2026-09-13 21:00:002.648
2026-09-13 20:00:002.648
2026-09-13 19:00:002.648
2026-09-13 18:00:002.648
2026-09-13 17:00:002.648
2026-09-13 16:00:002.648
2026-09-13 15:00:002.648
2026-09-13 14:00:002.648
2026-09-13 13:00:002.648
2026-09-13 12:00:002.648
2026-09-13 11:00:002.648
2026-09-13 10:00:002.648
2026-09-13 09:00:002.648
2026-09-13 08:00:002.648
2026-09-13 07:00:002.648
2026-09-13 06:00:002.648
2026-09-13 05:00:002.648
2026-09-13 04:00:002.648
2026-09-13 03:00:002.648
2026-09-13 02:00:002.648
2026-09-13 01:00:002.648
2026-09-13 00:00:002.648
2026-09-12 23:00:002.648
2026-09-12 22:00:002.648
2026-09-12 21:00:002.648
2026-09-12 20:00:002.648
2026-09-12 19:00:002.648
2026-09-12 18:00:002.648
2026-09-12 17:00:002.648
2026-09-12 16:00:002.648
2026-09-12 15:00:002.648
2026-09-12 14:00:002.648
2026-09-12 13:00:002.648
2026-09-12 12:00:002.648
2026-09-12 11:00:002.648
2026-09-12 10:00:002.648
2026-09-12 09:00:002.648
2026-09-12 08:00:002.648
2026-09-12 07:00:002.648
2026-09-12 06:00:002.648
2026-09-12 05:00:002.648
2026-09-12 04:00:002.648
2026-09-12 03:00:002.648
2026-09-12 02:00:002.648
2026-09-12 01:00:002.648
2026-09-12 00:00:002.637
2026-09-11 23:00:002.637
2026-09-11 22:00:002.637
2026-09-11 21:00:002.637
2026-09-11 20:00:002.637
2026-09-11 19:00:002.637
2026-09-11 18:00:002.637
2026-09-11 17:00:002.637
2026-09-11 16:00:002.637
2026-09-11 15:00:002.637
2026-09-11 14:00:002.637
2026-09-11 13:00:002.637
2026-09-11 12:00:002.637
2026-09-11 11:00:002.637
2026-09-11 10:00:002.637
2026-09-11 09:00:002.637
2026-09-11 08:00:002.637
2026-09-11 07:00:002.637
2026-09-11 06:00:002.637
2026-09-11 05:00:002.637
2026-09-11 04:00:002.637
2026-09-11 03:00:002.637
2026-09-11 02:00:002.637
2026-09-11 01:00:002.637
2026-09-11 00:00:002.629
2026-09-10 23:00:002.629
2026-09-10 22:00:002.629
2026-09-10 21:00:002.629
2026-09-10 20:00:002.629
2026-09-10 19:00:002.629
2026-09-10 18:00:002.629
2026-09-10 17:00:002.629
2026-09-10 16:00:002.629
2026-09-10 15:00:002.629
2026-09-10 14:00:002.629
2026-09-10 13:00:002.629
2026-09-10 12:00:002.629
2026-09-10 11:00:002.629
2026-09-10 10:00:002.629
2026-09-10 09:00:002.629
2026-09-10 08:00:002.629
2026-09-10 07:00:002.629
2026-09-10 06:00:002.629
2026-09-10 05:00:002.629
2026-09-10 04:00:002.629
2026-09-10 03:00:002.629
2026-09-10 02:00:002.629
2026-09-10 01:00:002.629
2026-09-10 00:00:002.624
2026-09-09 23:00:002.624
2026-09-09 22:00:002.624
2026-09-09 21:00:002.624
2026-09-09 20:00:002.624
2026-09-09 19:00:002.624
2026-09-09 18:00:002.624
2026-09-09 17:00:002.624
2026-09-09 16:00:002.624
2026-09-09 15:00:002.624
2026-09-09 14:00:002.624
2026-09-09 13:00:002.624
2026-09-09 12:00:002.624
2026-09-09 11:00:002.624
2026-09-09 10:00:002.624
2026-09-09 09:00:002.624
2026-09-09 08:00:002.624
2026-09-09 07:00:002.624
2026-09-09 06:00:002.624
2026-09-09 05:00:002.624
2026-09-09 04:00:002.624
2026-09-09 03:00:002.624
2026-09-09 02:00:002.624
2026-09-09 01:00:002.624
2026-09-09 00:00:002.622
2026-09-08 23:00:002.622
2026-09-08 22:00:002.622
2026-09-08 21:00:002.622
2026-09-08 20:00:002.622
2026-09-08 19:00:002.622
2026-09-08 18:00:002.622
2026-09-08 17:00:002.622
2026-09-08 16:00:002.622
2026-09-08 15:00:002.622
2026-09-08 14:00:002.622
2026-09-08 13:00:002.622
2026-09-08 12:00:002.622
2026-09-08 11:00:002.622
2026-09-08 10:00:002.622
2026-09-08 09:00:002.622
2026-09-08 08:00:002.622
2026-09-08 07:00:002.622
2026-09-08 06:00:002.622
2026-09-08 05:00:002.622
2026-09-08 04:00:002.622
2026-09-08 03:00:002.622
2026-09-08 02:00:002.622
2026-09-08 01:00:002.622
2026-09-08 00:00:002.627
2026-09-07 23:00:002.627
2026-09-07 22:00:002.627
2026-09-07 21:00:002.627
2026-09-07 20:00:002.627
2026-09-07 19:00:002.627
2026-09-07 18:00:002.627
2026-09-07 17:00:002.627
2026-09-07 16:00:002.627
2026-09-07 15:00:002.627
2026-09-07 14:00:002.627
2026-09-07 13:00:002.627
2026-09-07 12:00:002.627
2026-09-07 11:00:002.627
2026-09-07 10:00:002.627
2026-09-07 09:00:002.627
2026-09-07 08:00:002.627
2026-09-07 07:00:002.627
2026-09-07 06:00:002.627
2026-09-07 05:00:002.627
2026-09-07 04:00:002.627
2026-09-07 03:00:002.627
2026-09-07 02:00:002.627
2026-09-07 01:00:002.627
2026-09-07 00:00:002.624
2026-09-06 23:00:002.624
2026-09-06 22:00:002.624
2026-09-06 21:00:002.624
2026-09-06 20:00:002.624
2026-09-06 19:00:002.624
2026-09-06 18:00:002.624
2026-09-06 17:00:002.624
2026-09-06 16:00:002.624
2026-09-06 15:00:002.624
2026-09-06 14:00:002.624
2026-09-06 13:00:002.624
2026-09-06 12:00:002.624
2026-09-06 11:00:002.624
2026-09-06 10:00:002.624
2026-09-06 09:00:002.624
2026-09-06 08:00:002.624
2026-09-06 07:00:002.624
2026-09-06 06:00:002.624
2026-09-06 05:00:002.624
2026-09-06 04:00:002.624
2026-09-06 03:00:002.624
2026-09-06 02:00:002.624
2026-09-06 01:00:002.624
2026-09-06 00:00:002.623
2026-09-05 23:00:002.623
2026-09-05 22:00:002.623
2026-09-05 21:00:002.623
2026-09-05 20:00:002.623
2026-09-05 19:00:002.623
2026-09-05 18:00:002.623
2026-09-05 17:00:002.623
2026-09-05 16:00:002.623
2026-09-05 15:00:002.623
2026-09-05 14:00:002.623
2026-09-05 13:00:002.623
2026-09-05 12:00:002.623
2026-09-05 11:00:002.623
2026-09-05 10:00:002.623
2026-09-05 09:00:002.623
2026-09-05 08:00:002.623
2026-09-05 07:00:002.623
2026-09-05 06:00:002.623
2026-09-05 05:00:002.623
2026-09-05 04:00:002.623
2026-09-05 03:00:002.623
2026-09-05 02:00:002.623
2026-09-05 01:00:002.623
2026-09-05 00:00:002.623
2026-09-04 23:00:002.620
2026-09-04 22:00:002.620
2026-09-04 21:00:002.620
2026-09-04 20:00:002.620
2026-09-04 19:00:002.620
2026-09-04 18:00:002.620
2026-09-04 17:00:002.620
2026-09-04 16:00:002.620
2026-09-04 15:00:002.620
2026-09-04 14:00:002.620
2026-09-04 13:00:002.620
2026-09-04 12:00:002.620
2026-09-04 11:00:002.620
2026-09-04 10:00:002.620
2026-09-04 09:00:002.620
2026-09-04 08:00:002.620
2026-09-04 07:00:002.620
2026-09-04 06:00:002.620
2026-09-04 05:00:002.620
2026-09-04 04:00:002.620
2026-09-04 03:00:002.620
2026-09-04 02:00:002.620
2026-09-04 01:00:002.620
2026-09-04 00:00:002.620
2026-09-03 23:00:002.636
2026-09-03 22:00:002.636
2026-09-03 21:00:002.636
2026-09-03 20:00:002.636
2026-09-03 19:00:002.636
2026-09-03 18:00:002.636
2026-09-03 17:00:002.636
2026-09-03 16:00:002.636
2026-09-03 15:00:002.636
2026-09-03 14:00:002.636
2026-09-03 13:00:002.636
2026-09-03 12:00:002.636
2026-09-03 11:00:002.636
2026-09-03 10:00:002.636
2026-09-03 09:00:002.636
2026-09-03 08:00:002.636
2026-09-03 07:00:002.636
2026-09-03 06:00:002.636
2026-09-03 05:00:002.636
2026-09-03 04:00:002.636
2026-09-03 03:00:002.636
2026-09-03 02:00:002.636

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.