Lewati ke konten

Riwayat ILS ke USD

USD per 1 ILS

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ILS = 0.327 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 ILS = 0.327 USD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.329
Terendah periode
0.325
Perubahan selama periode
-0.0011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.34%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ILS = 0.327 USD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ILS = X USD (jam UTC)
Jam UTC1 ILS = USD
2026-10-03 02:00:000.327
2026-10-03 01:00:000.327
2026-10-03 00:00:000.327
2026-10-02 23:00:000.325
2026-10-02 22:00:000.325
2026-10-02 21:00:000.325
2026-10-02 20:00:000.325
2026-10-02 19:00:000.325
2026-10-02 18:00:000.325
2026-10-02 17:00:000.325
2026-10-02 16:00:000.325
2026-10-02 15:00:000.325
2026-10-02 14:00:000.325
2026-10-02 13:00:000.325
2026-10-02 12:00:000.325
2026-10-02 11:00:000.325
2026-10-02 10:00:000.325
2026-10-02 09:00:000.325
2026-10-02 08:00:000.325
2026-10-02 07:00:000.325
2026-10-02 06:00:000.325
2026-10-02 05:00:000.325
2026-10-02 04:00:000.325
2026-10-02 03:00:000.325
2026-10-02 02:00:000.325
2026-10-02 01:00:000.325
2026-10-02 00:00:000.325
2026-10-01 23:00:000.326
2026-10-01 22:00:000.326
2026-10-01 21:00:000.326
2026-10-01 20:00:000.326
2026-10-01 19:00:000.326
2026-10-01 18:00:000.326
2026-10-01 17:00:000.326
2026-10-01 16:00:000.326
2026-10-01 15:00:000.326
2026-10-01 14:00:000.326
2026-10-01 13:00:000.326
2026-10-01 12:00:000.326
2026-10-01 11:00:000.326
2026-10-01 10:00:000.326
2026-10-01 09:00:000.326
2026-10-01 08:00:000.326
2026-10-01 07:00:000.326
2026-10-01 06:00:000.326
2026-10-01 05:00:000.326
2026-10-01 04:00:000.326
2026-10-01 03:00:000.326
2026-10-01 02:00:000.326
2026-10-01 01:00:000.326
2026-10-01 00:00:000.326
2026-09-30 23:00:000.326
2026-09-30 22:00:000.326
2026-09-30 21:00:000.326
2026-09-30 20:00:000.326
2026-09-30 19:00:000.326
2026-09-30 18:00:000.326
2026-09-30 17:00:000.326
2026-09-30 16:00:000.326
2026-09-30 15:00:000.326
2026-09-30 14:00:000.326
2026-09-30 13:00:000.326
2026-09-30 12:00:000.326
2026-09-30 11:00:000.326
2026-09-30 10:00:000.326
2026-09-30 09:00:000.326
2026-09-30 08:00:000.326
2026-09-30 07:00:000.326
2026-09-30 06:00:000.326
2026-09-30 05:00:000.326
2026-09-30 04:00:000.326
2026-09-30 03:00:000.326
2026-09-30 02:00:000.326
2026-09-30 01:00:000.326
2026-09-30 00:00:000.326
2026-09-29 23:00:000.326
2026-09-29 22:00:000.326
2026-09-29 21:00:000.326
2026-09-29 20:00:000.326
2026-09-29 19:00:000.326
2026-09-29 18:00:000.326
2026-09-29 17:00:000.326
2026-09-29 16:00:000.326
2026-09-29 15:00:000.326
2026-09-29 14:00:000.326
2026-09-29 13:00:000.326
2026-09-29 12:00:000.326
2026-09-29 11:00:000.326
2026-09-29 10:00:000.326
2026-09-29 09:00:000.326
2026-09-29 08:00:000.326
2026-09-29 07:00:000.326
2026-09-29 06:00:000.326
2026-09-29 05:00:000.326
2026-09-29 04:00:000.326
2026-09-29 03:00:000.326
2026-09-29 02:00:000.326
2026-09-29 01:00:000.326
2026-09-29 00:00:000.326
2026-09-28 23:00:000.328
2026-09-28 22:00:000.328
2026-09-28 21:00:000.328
2026-09-28 20:00:000.328
2026-09-28 19:00:000.328
2026-09-28 18:00:000.328
2026-09-28 17:00:000.328
2026-09-28 16:00:000.328
2026-09-28 15:00:000.328
2026-09-28 14:00:000.328
2026-09-28 13:00:000.328
2026-09-28 12:00:000.328
2026-09-28 11:00:000.328
2026-09-28 10:00:000.328
2026-09-28 09:00:000.328
2026-09-28 08:00:000.328
2026-09-28 07:00:000.328
2026-09-28 06:00:000.328
2026-09-28 05:00:000.328
2026-09-28 04:00:000.328
2026-09-28 03:00:000.328
2026-09-28 02:00:000.328
2026-09-28 01:00:000.328
2026-09-28 00:00:000.328
2026-09-27 23:00:000.329
2026-09-27 22:00:000.329
2026-09-27 21:00:000.329
2026-09-27 20:00:000.329
2026-09-27 19:00:000.329
2026-09-27 18:00:000.329
2026-09-27 17:00:000.329
2026-09-27 16:00:000.329
2026-09-27 15:00:000.329
2026-09-27 14:00:000.329
2026-09-27 13:00:000.329
2026-09-27 12:00:000.329
2026-09-27 11:00:000.329
2026-09-27 10:00:000.329
2026-09-27 09:00:000.329
2026-09-27 08:00:000.329
2026-09-27 07:00:000.329
2026-09-27 06:00:000.329
2026-09-27 05:00:000.329
2026-09-27 04:00:000.329
2026-09-27 03:00:000.329
2026-09-27 02:00:000.329
2026-09-27 01:00:000.329
2026-09-27 00:00:000.329
2026-09-26 23:00:000.329
2026-09-26 22:00:000.329
2026-09-26 21:00:000.329
2026-09-26 20:00:000.329
2026-09-26 19:00:000.329
2026-09-26 18:00:000.329
2026-09-26 17:00:000.329
2026-09-26 16:00:000.329
2026-09-26 15:00:000.329
2026-09-26 14:00:000.329
2026-09-26 13:00:000.329
2026-09-26 12:00:000.329
2026-09-26 11:00:000.329
2026-09-26 10:00:000.329
2026-09-26 09:00:000.329
2026-09-26 08:00:000.329
2026-09-26 07:00:000.329
2026-09-26 06:00:000.329
2026-09-26 05:00:000.329
2026-09-26 04:00:000.329
2026-09-26 03:00:000.329

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.