Lewati ke konten

Riwayat ILS ke RUB

RUB per 1 ILS

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ILS = 27.340 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 ILS = 27.340 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
27.689
Terendah periode
27.129
Perubahan selama periode
-0.349 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.26%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ILS = 27.340 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ILS = X RUB (jam UTC)
Jam UTC1 ILS = RUB
2026-10-03 01:00:0027.340
2026-10-03 00:00:0027.340
2026-10-02 23:00:0027.129
2026-10-02 22:00:0027.129
2026-10-02 21:00:0027.129
2026-10-02 20:00:0027.129
2026-10-02 19:00:0027.129
2026-10-02 18:00:0027.129
2026-10-02 17:00:0027.129
2026-10-02 16:00:0027.129
2026-10-02 15:00:0027.129
2026-10-02 14:00:0027.129
2026-10-02 13:00:0027.129
2026-10-02 12:00:0027.129
2026-10-02 11:00:0027.129
2026-10-02 10:00:0027.129
2026-10-02 09:00:0027.129
2026-10-02 08:00:0027.129
2026-10-02 07:00:0027.129
2026-10-02 06:00:0027.129
2026-10-02 05:00:0027.129
2026-10-02 04:00:0027.129
2026-10-02 03:00:0027.129
2026-10-02 02:00:0027.129
2026-10-02 01:00:0027.129
2026-10-02 00:00:0027.129
2026-10-01 23:00:0027.270
2026-10-01 22:00:0027.270
2026-10-01 21:00:0027.270
2026-10-01 20:00:0027.270
2026-10-01 19:00:0027.270
2026-10-01 18:00:0027.270
2026-10-01 17:00:0027.270
2026-10-01 16:00:0027.270
2026-10-01 15:00:0027.270
2026-10-01 14:00:0027.270
2026-10-01 13:00:0027.270
2026-10-01 12:00:0027.270
2026-10-01 11:00:0027.270
2026-10-01 10:00:0027.270
2026-10-01 09:00:0027.270
2026-10-01 08:00:0027.270
2026-10-01 07:00:0027.270
2026-10-01 06:00:0027.270
2026-10-01 05:00:0027.270
2026-10-01 04:00:0027.270
2026-10-01 03:00:0027.270
2026-10-01 02:00:0027.270
2026-10-01 01:00:0027.270
2026-10-01 00:00:0027.270
2026-09-30 23:00:0027.401
2026-09-30 22:00:0027.401
2026-09-30 21:00:0027.401
2026-09-30 20:00:0027.401
2026-09-30 19:00:0027.401
2026-09-30 18:00:0027.401
2026-09-30 17:00:0027.401
2026-09-30 16:00:0027.401
2026-09-30 15:00:0027.401
2026-09-30 14:00:0027.401
2026-09-30 13:00:0027.401
2026-09-30 12:00:0027.401
2026-09-30 11:00:0027.401
2026-09-30 10:00:0027.401
2026-09-30 09:00:0027.401
2026-09-30 08:00:0027.401
2026-09-30 07:00:0027.401
2026-09-30 06:00:0027.401
2026-09-30 05:00:0027.401
2026-09-30 04:00:0027.401
2026-09-30 03:00:0027.401
2026-09-30 02:00:0027.401
2026-09-30 01:00:0027.401
2026-09-30 00:00:0027.401
2026-09-29 23:00:0027.486
2026-09-29 22:00:0027.486
2026-09-29 21:00:0027.486
2026-09-29 20:00:0027.486
2026-09-29 19:00:0027.486
2026-09-29 18:00:0027.486
2026-09-29 17:00:0027.486
2026-09-29 16:00:0027.486
2026-09-29 15:00:0027.486
2026-09-29 14:00:0027.486
2026-09-29 13:00:0027.486
2026-09-29 12:00:0027.486
2026-09-29 11:00:0027.486
2026-09-29 10:00:0027.486
2026-09-29 09:00:0027.486
2026-09-29 08:00:0027.486
2026-09-29 07:00:0027.486
2026-09-29 06:00:0027.486
2026-09-29 05:00:0027.486
2026-09-29 04:00:0027.486
2026-09-29 03:00:0027.486
2026-09-29 02:00:0027.486
2026-09-29 01:00:0027.486
2026-09-29 00:00:0027.486
2026-09-28 23:00:0027.644
2026-09-28 22:00:0027.644
2026-09-28 21:00:0027.644
2026-09-28 20:00:0027.644
2026-09-28 19:00:0027.644
2026-09-28 18:00:0027.644
2026-09-28 17:00:0027.644
2026-09-28 16:00:0027.644
2026-09-28 15:00:0027.644
2026-09-28 14:00:0027.644
2026-09-28 13:00:0027.644
2026-09-28 12:00:0027.644
2026-09-28 11:00:0027.644
2026-09-28 10:00:0027.644
2026-09-28 09:00:0027.644
2026-09-28 08:00:0027.644
2026-09-28 07:00:0027.644
2026-09-28 06:00:0027.644
2026-09-28 05:00:0027.644
2026-09-28 04:00:0027.644
2026-09-28 03:00:0027.644
2026-09-28 02:00:0027.644
2026-09-28 01:00:0027.644
2026-09-28 00:00:0027.644
2026-09-27 23:00:0027.683
2026-09-27 22:00:0027.683
2026-09-27 21:00:0027.683
2026-09-27 20:00:0027.683
2026-09-27 19:00:0027.683
2026-09-27 18:00:0027.683
2026-09-27 17:00:0027.683
2026-09-27 16:00:0027.683
2026-09-27 15:00:0027.683
2026-09-27 14:00:0027.683
2026-09-27 13:00:0027.683
2026-09-27 12:00:0027.683
2026-09-27 11:00:0027.683
2026-09-27 10:00:0027.683
2026-09-27 09:00:0027.683
2026-09-27 08:00:0027.683
2026-09-27 07:00:0027.683
2026-09-27 06:00:0027.683
2026-09-27 05:00:0027.683
2026-09-27 04:00:0027.683
2026-09-27 03:00:0027.683
2026-09-27 02:00:0027.683
2026-09-27 01:00:0027.683
2026-09-27 00:00:0027.683
2026-09-26 23:00:0027.689
2026-09-26 22:00:0027.689
2026-09-26 21:00:0027.689
2026-09-26 20:00:0027.689
2026-09-26 19:00:0027.689
2026-09-26 18:00:0027.689
2026-09-26 17:00:0027.689
2026-09-26 16:00:0027.689
2026-09-26 15:00:0027.689
2026-09-26 14:00:0027.689
2026-09-26 13:00:0027.689
2026-09-26 12:00:0027.689
2026-09-26 11:00:0027.689
2026-09-26 10:00:0027.689
2026-09-26 09:00:0027.689
2026-09-26 08:00:0027.689
2026-09-26 07:00:0027.689
2026-09-26 06:00:0027.689
2026-09-26 05:00:0027.689
2026-09-26 04:00:0027.689
2026-09-26 03:00:0027.689
2026-09-26 02:00:0027.689

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.