Lewati ke konten

Riwayat ILS ke EUR

EUR per 1 ILS

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ILS = 0.291 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 ILS = 0.291 EUR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.291
Terendah periode
0.286
Perubahan selama periode
0.0028 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.96%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ILS = 0.291 EUR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ILS = X EUR (jam UTC)
Jam UTC1 ILS = EUR
2026-10-03 02:00:000.291
2026-10-03 01:00:000.291
2026-10-03 00:00:000.291
2026-10-02 23:00:000.289
2026-10-02 22:00:000.289
2026-10-02 21:00:000.289
2026-10-02 20:00:000.289
2026-10-02 19:00:000.289
2026-10-02 18:00:000.289
2026-10-02 17:00:000.289
2026-10-02 16:00:000.289
2026-10-02 15:00:000.289
2026-10-02 14:00:000.289
2026-10-02 13:00:000.289
2026-10-02 12:00:000.289
2026-10-02 11:00:000.289
2026-10-02 10:00:000.289
2026-10-02 09:00:000.289
2026-10-02 08:00:000.289
2026-10-02 07:00:000.289
2026-10-02 06:00:000.289
2026-10-02 05:00:000.289
2026-10-02 04:00:000.289
2026-10-02 03:00:000.289
2026-10-02 02:00:000.289
2026-10-02 01:00:000.289
2026-10-02 00:00:000.289
2026-10-01 23:00:000.287
2026-10-01 22:00:000.287
2026-10-01 21:00:000.287
2026-10-01 20:00:000.287
2026-10-01 19:00:000.287
2026-10-01 18:00:000.287
2026-10-01 17:00:000.287
2026-10-01 16:00:000.287
2026-10-01 15:00:000.287
2026-10-01 14:00:000.287
2026-10-01 13:00:000.287
2026-10-01 12:00:000.287
2026-10-01 11:00:000.287
2026-10-01 10:00:000.287
2026-10-01 09:00:000.287
2026-10-01 08:00:000.287
2026-10-01 07:00:000.287
2026-10-01 06:00:000.287
2026-10-01 05:00:000.287
2026-10-01 04:00:000.287
2026-10-01 03:00:000.287
2026-10-01 02:00:000.287
2026-10-01 01:00:000.287
2026-10-01 00:00:000.287
2026-09-30 23:00:000.287
2026-09-30 22:00:000.287
2026-09-30 21:00:000.287
2026-09-30 20:00:000.287
2026-09-30 19:00:000.287
2026-09-30 18:00:000.287
2026-09-30 17:00:000.287
2026-09-30 16:00:000.287
2026-09-30 15:00:000.287
2026-09-30 14:00:000.287
2026-09-30 13:00:000.287
2026-09-30 12:00:000.287
2026-09-30 11:00:000.287
2026-09-30 10:00:000.287
2026-09-30 09:00:000.287
2026-09-30 08:00:000.287
2026-09-30 07:00:000.287
2026-09-30 06:00:000.287
2026-09-30 05:00:000.287
2026-09-30 04:00:000.287
2026-09-30 03:00:000.287
2026-09-30 02:00:000.287
2026-09-30 01:00:000.287
2026-09-30 00:00:000.287
2026-09-29 23:00:000.286
2026-09-29 22:00:000.286
2026-09-29 21:00:000.286
2026-09-29 20:00:000.286
2026-09-29 19:00:000.286
2026-09-29 18:00:000.286
2026-09-29 17:00:000.286
2026-09-29 16:00:000.286
2026-09-29 15:00:000.286
2026-09-29 14:00:000.286
2026-09-29 13:00:000.286
2026-09-29 12:00:000.286
2026-09-29 11:00:000.286
2026-09-29 10:00:000.286
2026-09-29 09:00:000.286
2026-09-29 08:00:000.286
2026-09-29 07:00:000.286
2026-09-29 06:00:000.286
2026-09-29 05:00:000.286
2026-09-29 04:00:000.286
2026-09-29 03:00:000.286
2026-09-29 02:00:000.286
2026-09-29 01:00:000.286
2026-09-29 00:00:000.286
2026-09-28 23:00:000.288
2026-09-28 22:00:000.288
2026-09-28 21:00:000.288
2026-09-28 20:00:000.288
2026-09-28 19:00:000.288
2026-09-28 18:00:000.288
2026-09-28 17:00:000.288
2026-09-28 16:00:000.288
2026-09-28 15:00:000.288
2026-09-28 14:00:000.288
2026-09-28 13:00:000.288
2026-09-28 12:00:000.288
2026-09-28 11:00:000.288
2026-09-28 10:00:000.288
2026-09-28 09:00:000.288
2026-09-28 08:00:000.288
2026-09-28 07:00:000.288
2026-09-28 06:00:000.288
2026-09-28 05:00:000.288
2026-09-28 04:00:000.288
2026-09-28 03:00:000.288
2026-09-28 02:00:000.288
2026-09-28 01:00:000.288
2026-09-28 00:00:000.288
2026-09-27 23:00:000.288
2026-09-27 22:00:000.288
2026-09-27 21:00:000.288
2026-09-27 20:00:000.288
2026-09-27 19:00:000.288
2026-09-27 18:00:000.288
2026-09-27 17:00:000.288
2026-09-27 16:00:000.288
2026-09-27 15:00:000.288
2026-09-27 14:00:000.288
2026-09-27 13:00:000.288
2026-09-27 12:00:000.288
2026-09-27 11:00:000.288
2026-09-27 10:00:000.288
2026-09-27 09:00:000.288
2026-09-27 08:00:000.288
2026-09-27 07:00:000.288
2026-09-27 06:00:000.288
2026-09-27 05:00:000.288
2026-09-27 04:00:000.288
2026-09-27 03:00:000.288
2026-09-27 02:00:000.288
2026-09-27 01:00:000.288
2026-09-27 00:00:000.288
2026-09-26 23:00:000.288
2026-09-26 22:00:000.288
2026-09-26 21:00:000.288
2026-09-26 20:00:000.288
2026-09-26 19:00:000.288
2026-09-26 18:00:000.288
2026-09-26 17:00:000.288
2026-09-26 16:00:000.288
2026-09-26 15:00:000.288
2026-09-26 14:00:000.288
2026-09-26 13:00:000.288
2026-09-26 12:00:000.288
2026-09-26 11:00:000.288
2026-09-26 10:00:000.288
2026-09-26 09:00:000.288
2026-09-26 08:00:000.288
2026-09-26 07:00:000.288
2026-09-26 06:00:000.288
2026-09-26 05:00:000.288
2026-09-26 04:00:000.288
2026-09-26 03:00:000.288

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.