Lewati ke konten

Riwayat ILS ke CNY

CNY per 1 ILS

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ILS = 2.198 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 ILS = 2.198 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.211
Terendah periode
2.183
Perubahan selama periode
-0.011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.50%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ILS = 2.198 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ILS = X CNY (jam UTC)
Jam UTC1 ILS = CNY
2026-10-03 01:00:002.198
2026-10-03 00:00:002.198
2026-10-02 23:00:002.183
2026-10-02 22:00:002.183
2026-10-02 21:00:002.183
2026-10-02 20:00:002.183
2026-10-02 19:00:002.183
2026-10-02 18:00:002.183
2026-10-02 17:00:002.183
2026-10-02 16:00:002.183
2026-10-02 15:00:002.183
2026-10-02 14:00:002.183
2026-10-02 13:00:002.183
2026-10-02 12:00:002.183
2026-10-02 11:00:002.183
2026-10-02 10:00:002.183
2026-10-02 09:00:002.183
2026-10-02 08:00:002.183
2026-10-02 07:00:002.183
2026-10-02 06:00:002.183
2026-10-02 05:00:002.183
2026-10-02 04:00:002.183
2026-10-02 03:00:002.183
2026-10-02 02:00:002.183
2026-10-02 01:00:002.183
2026-10-02 00:00:002.183
2026-10-01 23:00:002.189
2026-10-01 22:00:002.189
2026-10-01 21:00:002.189
2026-10-01 20:00:002.189
2026-10-01 19:00:002.189
2026-10-01 18:00:002.189
2026-10-01 17:00:002.189
2026-10-01 16:00:002.189
2026-10-01 15:00:002.189
2026-10-01 14:00:002.189
2026-10-01 13:00:002.189
2026-10-01 12:00:002.189
2026-10-01 11:00:002.189
2026-10-01 10:00:002.189
2026-10-01 09:00:002.189
2026-10-01 08:00:002.189
2026-10-01 07:00:002.189
2026-10-01 06:00:002.189
2026-10-01 05:00:002.189
2026-10-01 04:00:002.189
2026-10-01 03:00:002.189
2026-10-01 02:00:002.189
2026-10-01 01:00:002.189
2026-10-01 00:00:002.189
2026-09-30 23:00:002.190
2026-09-30 22:00:002.190
2026-09-30 21:00:002.190
2026-09-30 20:00:002.190
2026-09-30 19:00:002.190
2026-09-30 18:00:002.190
2026-09-30 17:00:002.190
2026-09-30 16:00:002.190
2026-09-30 15:00:002.190
2026-09-30 14:00:002.190
2026-09-30 13:00:002.190
2026-09-30 12:00:002.190
2026-09-30 11:00:002.190
2026-09-30 10:00:002.190
2026-09-30 09:00:002.190
2026-09-30 08:00:002.190
2026-09-30 07:00:002.190
2026-09-30 06:00:002.190
2026-09-30 05:00:002.190
2026-09-30 04:00:002.190
2026-09-30 03:00:002.190
2026-09-30 02:00:002.190
2026-09-30 01:00:002.190
2026-09-30 00:00:002.190
2026-09-29 23:00:002.190
2026-09-29 22:00:002.190
2026-09-29 21:00:002.190
2026-09-29 20:00:002.190
2026-09-29 19:00:002.190
2026-09-29 18:00:002.190
2026-09-29 17:00:002.190
2026-09-29 16:00:002.190
2026-09-29 15:00:002.190
2026-09-29 14:00:002.190
2026-09-29 13:00:002.190
2026-09-29 12:00:002.190
2026-09-29 11:00:002.190
2026-09-29 10:00:002.190
2026-09-29 09:00:002.190
2026-09-29 08:00:002.190
2026-09-29 07:00:002.190
2026-09-29 06:00:002.190
2026-09-29 05:00:002.190
2026-09-29 04:00:002.190
2026-09-29 03:00:002.190
2026-09-29 02:00:002.190
2026-09-29 01:00:002.190
2026-09-29 00:00:002.190
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.211
2026-09-27 22:00:002.211
2026-09-27 21:00:002.211
2026-09-27 20:00:002.211
2026-09-27 19:00:002.211
2026-09-27 18:00:002.211
2026-09-27 17:00:002.211
2026-09-27 16:00:002.211
2026-09-27 15:00:002.211
2026-09-27 14:00:002.211
2026-09-27 13:00:002.211
2026-09-27 12:00:002.211
2026-09-27 11:00:002.211
2026-09-27 10:00:002.211
2026-09-27 09:00:002.211
2026-09-27 08:00:002.211
2026-09-27 07:00:002.211
2026-09-27 06:00:002.211
2026-09-27 05:00:002.211
2026-09-27 04:00:002.211
2026-09-27 03:00:002.211
2026-09-27 02:00:002.211
2026-09-27 01:00:002.211
2026-09-27 00:00:002.211
2026-09-26 23:00:002.209
2026-09-26 22:00:002.209
2026-09-26 21:00:002.209
2026-09-26 20:00:002.209
2026-09-26 19:00:002.209
2026-09-26 18:00:002.209
2026-09-26 17:00:002.209
2026-09-26 16:00:002.209
2026-09-26 15:00:002.209
2026-09-26 14:00:002.209
2026-09-26 13:00:002.209
2026-09-26 12:00:002.209
2026-09-26 11:00:002.209
2026-09-26 10:00:002.209
2026-09-26 09:00:002.209
2026-09-26 08:00:002.209
2026-09-26 07:00:002.209
2026-09-26 06:00:002.209
2026-09-26 05:00:002.209
2026-09-26 04:00:002.209
2026-09-26 03:00:002.209
2026-09-26 02:00:002.209

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.