Lewati ke konten

Riwayat ILS ke CHF

CHF per 1 ILS

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ILS = 0.271 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 ILS = 0.271 CHF UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.272
Terendah periode
0.271
Perubahan selama periode
-0.00084 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ILS = 0.271 CHF pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ILS = X CHF (jam UTC)
Jam UTC1 ILS = CHF
2026-10-03 02:00:000.271
2026-10-03 01:00:000.271
2026-10-03 00:00:000.271
2026-10-02 23:00:000.271
2026-10-02 22:00:000.271
2026-10-02 21:00:000.271
2026-10-02 20:00:000.271
2026-10-02 19:00:000.271
2026-10-02 18:00:000.271
2026-10-02 17:00:000.271
2026-10-02 16:00:000.271
2026-10-02 15:00:000.271
2026-10-02 14:00:000.271
2026-10-02 13:00:000.271
2026-10-02 12:00:000.271
2026-10-02 11:00:000.271
2026-10-02 10:00:000.271
2026-10-02 09:00:000.271
2026-10-02 08:00:000.271
2026-10-02 07:00:000.271
2026-10-02 06:00:000.271
2026-10-02 05:00:000.271
2026-10-02 04:00:000.271
2026-10-02 03:00:000.271
2026-10-02 02:00:000.271
2026-10-02 01:00:000.271
2026-10-02 00:00:000.271
2026-10-01 23:00:000.272
2026-10-01 22:00:000.272
2026-10-01 21:00:000.272
2026-10-01 20:00:000.272
2026-10-01 19:00:000.272
2026-10-01 18:00:000.272
2026-10-01 17:00:000.272
2026-10-01 16:00:000.272
2026-10-01 15:00:000.272
2026-10-01 14:00:000.272
2026-10-01 13:00:000.272
2026-10-01 12:00:000.272
2026-10-01 11:00:000.272
2026-10-01 10:00:000.272
2026-10-01 09:00:000.272
2026-10-01 08:00:000.272
2026-10-01 07:00:000.272
2026-10-01 06:00:000.272
2026-10-01 05:00:000.272
2026-10-01 04:00:000.272
2026-10-01 03:00:000.272
2026-10-01 02:00:000.272
2026-10-01 01:00:000.272
2026-10-01 00:00:000.272
2026-09-30 23:00:000.272
2026-09-30 22:00:000.272
2026-09-30 21:00:000.272
2026-09-30 20:00:000.272
2026-09-30 19:00:000.272
2026-09-30 18:00:000.272
2026-09-30 17:00:000.272
2026-09-30 16:00:000.272
2026-09-30 15:00:000.272
2026-09-30 14:00:000.272
2026-09-30 13:00:000.272
2026-09-30 12:00:000.272
2026-09-30 11:00:000.272
2026-09-30 10:00:000.272
2026-09-30 09:00:000.272
2026-09-30 08:00:000.272
2026-09-30 07:00:000.272
2026-09-30 06:00:000.272
2026-09-30 05:00:000.272
2026-09-30 04:00:000.272
2026-09-30 03:00:000.272
2026-09-30 02:00:000.272
2026-09-30 01:00:000.272
2026-09-30 00:00:000.272
2026-09-29 23:00:000.271
2026-09-29 22:00:000.271
2026-09-29 21:00:000.271
2026-09-29 20:00:000.271
2026-09-29 19:00:000.271
2026-09-29 18:00:000.271
2026-09-29 17:00:000.271
2026-09-29 16:00:000.271
2026-09-29 15:00:000.271
2026-09-29 14:00:000.271
2026-09-29 13:00:000.271
2026-09-29 12:00:000.271
2026-09-29 11:00:000.271
2026-09-29 10:00:000.271
2026-09-29 09:00:000.271
2026-09-29 08:00:000.271
2026-09-29 07:00:000.271
2026-09-29 06:00:000.271
2026-09-29 05:00:000.271
2026-09-29 04:00:000.271
2026-09-29 03:00:000.271
2026-09-29 02:00:000.271
2026-09-29 01:00:000.271
2026-09-29 00:00:000.271
2026-09-28 23:00:000.272
2026-09-28 22:00:000.272
2026-09-28 21:00:000.272
2026-09-28 20:00:000.272
2026-09-28 19:00:000.272
2026-09-28 18:00:000.272
2026-09-28 17:00:000.272
2026-09-28 16:00:000.272
2026-09-28 15:00:000.272
2026-09-28 14:00:000.272
2026-09-28 13:00:000.272
2026-09-28 12:00:000.272
2026-09-28 11:00:000.272
2026-09-28 10:00:000.272
2026-09-28 09:00:000.272
2026-09-28 08:00:000.272
2026-09-28 07:00:000.272
2026-09-28 06:00:000.272
2026-09-28 05:00:000.272
2026-09-28 04:00:000.272
2026-09-28 03:00:000.272
2026-09-28 02:00:000.272
2026-09-28 01:00:000.272
2026-09-28 00:00:000.272
2026-09-27 23:00:000.272
2026-09-27 22:00:000.272
2026-09-27 21:00:000.272
2026-09-27 20:00:000.272
2026-09-27 19:00:000.272
2026-09-27 18:00:000.272
2026-09-27 17:00:000.272
2026-09-27 16:00:000.272
2026-09-27 15:00:000.272
2026-09-27 14:00:000.272
2026-09-27 13:00:000.272
2026-09-27 12:00:000.272
2026-09-27 11:00:000.272
2026-09-27 10:00:000.272
2026-09-27 09:00:000.272
2026-09-27 08:00:000.272
2026-09-27 07:00:000.272
2026-09-27 06:00:000.272
2026-09-27 05:00:000.272
2026-09-27 04:00:000.272
2026-09-27 03:00:000.272
2026-09-27 02:00:000.272
2026-09-27 01:00:000.272
2026-09-27 00:00:000.272
2026-09-26 23:00:000.272
2026-09-26 22:00:000.272
2026-09-26 21:00:000.272
2026-09-26 20:00:000.272
2026-09-26 19:00:000.272
2026-09-26 18:00:000.272
2026-09-26 17:00:000.272
2026-09-26 16:00:000.272
2026-09-26 15:00:000.272
2026-09-26 14:00:000.272
2026-09-26 13:00:000.272
2026-09-26 12:00:000.272
2026-09-26 11:00:000.272
2026-09-26 10:00:000.272
2026-09-26 09:00:000.272
2026-09-26 08:00:000.272
2026-09-26 07:00:000.272
2026-09-26 06:00:000.272
2026-09-26 05:00:000.272
2026-09-26 04:00:000.272
2026-09-26 03:00:000.272

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.