Lewati ke konten

Riwayat HUF ke RUB

RUB per 1 HUF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 HUF = 0.255 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru
1 HUF = 0.255 RUB UTC 2026-10-03 02:00:00
Pengamatan
167
Tertinggi periode
0.263
Terendah periode
0.255
Perubahan selama periode
-0.0083 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.16%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 HUF = 0.255 RUB pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 HUF = X RUB (jam UTC)
Jam UTC1 HUF = RUB
2026-10-03 02:00:000.255
2026-10-03 01:00:000.255
2026-10-03 00:00:000.255
2026-10-02 23:00:000.255
2026-10-02 22:00:000.255
2026-10-02 21:00:000.255
2026-10-02 20:00:000.255
2026-10-02 19:00:000.255
2026-10-02 18:00:000.255
2026-10-02 17:00:000.255
2026-10-02 16:00:000.255
2026-10-02 15:00:000.255
2026-10-02 14:00:000.255
2026-10-02 13:00:000.255
2026-10-02 12:00:000.255
2026-10-02 11:00:000.255
2026-10-02 10:00:000.255
2026-10-02 09:00:000.255
2026-10-02 08:00:000.255
2026-10-02 07:00:000.255
2026-10-02 06:00:000.255
2026-10-02 05:00:000.255
2026-10-02 04:00:000.255
2026-10-02 03:00:000.255
2026-10-02 02:00:000.255
2026-10-02 01:00:000.255
2026-10-02 00:00:000.255
2026-10-01 23:00:000.259
2026-10-01 22:00:000.259
2026-10-01 21:00:000.259
2026-10-01 20:00:000.259
2026-10-01 19:00:000.259
2026-10-01 18:00:000.259
2026-10-01 17:00:000.259
2026-10-01 16:00:000.259
2026-10-01 15:00:000.259
2026-10-01 14:00:000.259
2026-10-01 13:00:000.259
2026-10-01 12:00:000.259
2026-10-01 11:00:000.259
2026-10-01 10:00:000.259
2026-10-01 09:00:000.259
2026-10-01 08:00:000.259
2026-10-01 07:00:000.259
2026-10-01 06:00:000.259
2026-10-01 05:00:000.259
2026-10-01 04:00:000.259
2026-10-01 03:00:000.259
2026-10-01 02:00:000.259
2026-10-01 01:00:000.259
2026-10-01 00:00:000.259
2026-09-30 23:00:000.260
2026-09-30 22:00:000.260
2026-09-30 21:00:000.260
2026-09-30 20:00:000.260
2026-09-30 19:00:000.260
2026-09-30 18:00:000.260
2026-09-30 17:00:000.260
2026-09-30 16:00:000.260
2026-09-30 15:00:000.260
2026-09-30 14:00:000.260
2026-09-30 13:00:000.260
2026-09-30 12:00:000.260
2026-09-30 11:00:000.260
2026-09-30 10:00:000.260
2026-09-30 09:00:000.260
2026-09-30 08:00:000.260
2026-09-30 07:00:000.260
2026-09-30 06:00:000.260
2026-09-30 05:00:000.260
2026-09-30 04:00:000.260
2026-09-30 03:00:000.260
2026-09-30 02:00:000.260
2026-09-30 01:00:000.260
2026-09-30 00:00:000.260
2026-09-29 23:00:000.261
2026-09-29 22:00:000.261
2026-09-29 21:00:000.261
2026-09-29 20:00:000.261
2026-09-29 19:00:000.261
2026-09-29 18:00:000.261
2026-09-29 17:00:000.261
2026-09-29 16:00:000.261
2026-09-29 15:00:000.261
2026-09-29 14:00:000.261
2026-09-29 13:00:000.261
2026-09-29 12:00:000.261
2026-09-29 11:00:000.261
2026-09-29 10:00:000.261
2026-09-29 09:00:000.261
2026-09-29 08:00:000.261
2026-09-29 07:00:000.261
2026-09-29 06:00:000.261
2026-09-29 05:00:000.261
2026-09-29 04:00:000.261
2026-09-29 03:00:000.261
2026-09-29 02:00:000.261
2026-09-29 01:00:000.261
2026-09-29 00:00:000.261
2026-09-28 23:00:000.262
2026-09-28 22:00:000.262
2026-09-28 21:00:000.262
2026-09-28 20:00:000.262
2026-09-28 19:00:000.262
2026-09-28 18:00:000.262
2026-09-28 17:00:000.262
2026-09-28 16:00:000.262
2026-09-28 15:00:000.262
2026-09-28 14:00:000.262
2026-09-28 13:00:000.262
2026-09-28 12:00:000.262
2026-09-28 11:00:000.262
2026-09-28 10:00:000.262
2026-09-28 09:00:000.262
2026-09-28 08:00:000.262
2026-09-28 07:00:000.262
2026-09-28 06:00:000.262
2026-09-28 05:00:000.262
2026-09-28 04:00:000.262
2026-09-28 03:00:000.262
2026-09-28 02:00:000.262
2026-09-28 01:00:000.262
2026-09-28 00:00:000.262
2026-09-27 23:00:000.263
2026-09-27 22:00:000.263
2026-09-27 21:00:000.263
2026-09-27 20:00:000.263
2026-09-27 19:00:000.263
2026-09-27 18:00:000.263
2026-09-27 17:00:000.263
2026-09-27 16:00:000.263
2026-09-27 15:00:000.263
2026-09-27 14:00:000.263
2026-09-27 13:00:000.263
2026-09-27 12:00:000.263
2026-09-27 11:00:000.263
2026-09-27 10:00:000.263
2026-09-27 09:00:000.263
2026-09-27 08:00:000.263
2026-09-27 07:00:000.263
2026-09-27 06:00:000.263
2026-09-27 05:00:000.263
2026-09-27 04:00:000.263
2026-09-27 03:00:000.263
2026-09-27 02:00:000.263
2026-09-27 01:00:000.263
2026-09-27 00:00:000.263
2026-09-26 23:00:000.263
2026-09-26 22:00:000.263
2026-09-26 21:00:000.263
2026-09-26 20:00:000.263
2026-09-26 19:00:000.263
2026-09-26 18:00:000.263
2026-09-26 17:00:000.263
2026-09-26 16:00:000.263
2026-09-26 15:00:000.263
2026-09-26 14:00:000.263
2026-09-26 13:00:000.263
2026-09-26 12:00:000.263
2026-09-26 11:00:000.263
2026-09-26 10:00:000.263
2026-09-26 09:00:000.263
2026-09-26 08:00:000.263
2026-09-26 07:00:000.263
2026-09-26 06:00:000.263
2026-09-26 05:00:000.263
2026-09-26 04:00:000.263

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.